Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,02647 | 1,96% | -5,04% | US$48.438.137 | US$569.703 | 1.830.117.455 MB |
| 102 |  Steem STEEM | US$0,1359 | 0,27% | -3,51% | US$47.790.512 | US$301.134 | 351.755.944 STEEM |
| 103 |  aelf ELF | US$0,08449 | 4,68% | 5,07% | US$46.001.943 | US$9.614.747 | 544.480.200 ELF |
| 104 |  Energi NRG | US$2,00 | -0,81% | -12,81% | US$45.964.306 | US$309.932 | 22.964.351 NRG |
| 105 |  Chiliz CHZ | US$0,01204 | -3,84% | -16,61% | US$45.315.504 | US$2.727.219 | 3.762.769.182 CHZ |
| 106 |  RSK Infrastructure Framework RIF | US$0,08195 | -2,49% | -6,82% | US$44.007.761 | US$20.153.822 | 536.980.015 RIF |
| 107 |  EDC Blockchain EDC | US$0,01601 | 41,01% | 108,21% | US$42.767.394 | US$1.651.269 | 2.670.646.025 EDC |
| 108 |  Status SNT | US$0,01220 | 0,35% | -7,05% | US$42.352.720 | US$196.432.071 | 3.470.483.788 SNT |
| 109 |  Breezecoin BRZE | US$0,4226 | 0,01% | -2,31% | US$42.257.437 | US$51.707,37 | 100.000.000 BRZE |
| 110 |  Golem GNT | US$0,04268 | -0,60% | -6,13% | US$41.833.396 | US$2.578.869 | 980.050.000 GNT |
| 111 |  Newton NEW | US$0,003464 | -2,99% | -4,05% | US$41.387.296 | US$4.049.883 | 11.948.333.332 NEW |
| 112 |  FABRK FAB | US$0,008461 | -0,78% | 70,35% | US$40.568.115 | US$99.421.137 | 4.794.443.397 FAB |
| 113 |  Horizen ZEN | US$5,19 | 0,90% | -0,08% | US$40.522.166 | US$986.793 | 7.807.163 ZEN |
| 114 |  Crypterium CRPT | US$0,4772 | -3,43% | -9,94% | US$40.464.011 | US$397.617 | 84.787.740 CRPT |
| 115 |  UNI COIN UNI | US$3,12 | -0,45% | 34,38% | US$40.226.686 | US$7.053,11 | 12.908.692 UNI |
| 116 |  Digitex Futures DGTX | US$0,05083 | 11,99% | 16,25% | US$39.968.020 | US$1.691.846 | 786.250.000 DGTX |
| 117 |  Ren REN | US$0,04991 | -5,04% | -14,85% | US$39.950.136 | US$2.280.924 | 800.503.651 REN |
| 118 |  Veritaseum VERI | US$18,40 | -4,01% | -7,03% | US$39.549.004 | US$4.798,97 | 2.149.646 VERI |
| 119 |  BitForex Token BF | US$0,009245 | -0,98% | -1,92% | US$39.307.224 | US$3.821.304 | 4.251.590.766 BF |
| 120 |  Pundi X NPXS | US$0,0001677 | -1,23% | -7,31% | US$39.267.633 | US$728.312 | 234.162.817.276 NPXS |
| 121 |  Zcoin XZC | US$4,33 | -0,62% | -8,99% | US$38.305.311 | US$4.567.020 | 8.850.918 XZC |
| 122 |  Aurora AOA | US$0,005843 | -3,57% | -38,87% | US$38.229.755 | US$1.543.051 | 6.542.330.148 AOA |
| 123 |  SOLVE SOLVE | US$0,1152 | 7,48% | 2,64% | US$37.734.534 | US$1.002.195 | 327.423.172 SOLVE |
| 124 |  Cryptoindex.com 100 CIX100 | US$0,6023 | -1,04% | -7,80% | US$37.586.841 | US$71.312,70 | 62.409.782 CIX100 |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01859 | 4,83% | 4,69% | US$37.375.724 | US$25.219,31 | 2.010.775.988 BCZERO |
| 126 |  Noah Coin NOAH | US$0,001134 | -5,79% | 55,91% | US$37.055.076 | US$1.260,29 | 32.687.957.978 NOAH |
| 127 |  VestChain VEST | US$0,005223 | -4,85% | -12,59% | US$36.968.334 | US$47.626,10 | 7.078.400.000 VEST |
| 128 |  Electroneum ETN | US$0,003702 | 1,98% | 1,63% | US$36.624.049 | US$8.255.220 | 9.892.615.379 ETN |
| 129 |  NEXT NET | US$0,8985 | -3,95% | -18,44% | US$36.383.777 | US$628.565 | 40.491.818 NET |
| 130 |  Bitcoin 2 BTC2 | US$2,08 | 35,31% | 27,39% | US$36.082.725 | US$4.339,79 | 17.356.434 BTC2 |
| 131 |  Dynamic Trading Rights DTR | US$0,02372 | -1,07% | -1,22% | US$36.024.066 | US$30.831,89 | 1.518.997.433 DTR |
| 132 |  Jewel JWL | US$0,6459 | 17,57% | 8,38% | US$35.337.166 | US$1.970,61 | 54.710.035 JWL |
| 133 |  Matic Network MATIC | US$0,01440 | -3,28% | -3,78% | US$35.272.925 | US$16.061.401 | 2.448.661.298 MATIC |
| 134 |  Nash Exchange NEX | US$0,9728 | 4,30% | -0,44% | US$35.211.996 | US$1.337.303 | 36.196.678 NEX |
| 135 |  STASIS EURO EURS | US$1,09 | -1,90% | -1,06% | US$34.905.643 | US$679.236 | 31.979.207 EURS |
| 136 |  botXcoin BOTX | US$0,02136 | -0,18% | -3,55% | US$34.852.255 | US$363.087 | 1.631.694.137 BOTX |
| 137 |  GXChain GXC | US$0,5242 | -0,11% | -9,49% | US$34.075.750 | US$22.928.337 | 65.000.000 GXC |
| 138 |  Huobi Pool Token HPT | US$0,006678 | -1,28% | -14,68% | US$33.902.006 | US$977.520 | 5.076.332.936 HPT |
| 139 |  Metaverse ETP ETP | US$0,4338 | -1,97% | -11,14% | US$33.410.588 | US$11.022.600 | 77.024.397 ETP |
| 140 |  Bit-Z Token BZ | US$0,2530 | -0,74% | -4,27% | US$33.170.465 | US$12.932.858 | 131.128.391 BZ |
| 141 |  Fusion FSN | US$0,9305 | -29,98% | 26,77% | US$32.860.917 | US$4.406.504 | 35.314.807 FSN |
| 142 |  Stratis STRAT | US$0,3262 | 5,36% | 6,38% | US$32.481.032 | US$952.557 | 99.572.081 STRAT |
| 143 |  Grin GRIN | US$1,21 | -6,18% | -24,95% | US$32.264.454 | US$36.154.037 | 26.617.080 GRIN |
| 144 |  LATOKEN LA | US$0,08231 | 10,06% | -0,84% | US$31.286.434 | US$102.023 | 380.104.462 LA |
| 145 |  PLATINCOIN PLC | US$6,23 | -4,69% | -4,43% | US$31.147.665 | US$14.068.929 | 5.001.073 PLC |
| 146 |  1irstcoin FST | US$0,9104 | 0,96% | 3,52% | US$30.923.078 | US$120.645 | 33.966.154 FST |
| 147 |  XMax XMX | US$0,001698 | -1,29% | -10,77% | US$30.397.846 | US$221.181.985 | 17.905.441.375 XMX |
| 148 |  Molecular Future MOF | US$0,7071 | -2,59% | -21,18% | US$30.327.575 | US$31.985.129 | 42.888.306 MOF |
| 149 |  Cortex CTXC | US$0,2007 | 20,09% | 175,15% | US$30.059.967 | US$13.106.798 | 149.792.458 CTXC |
| 150 |  WINk WIN | US$0,0001515 | -3,30% | -17,12% | US$29.760.209 | US$1.799.691 | 196.500.113.934 WIN |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.