Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Credits CS | US$0,07306 | 0,23% | -15,56% | US$13.588.208 | US$3.631.579 | 185.980.874 CS |
| 252 |  Celer Network CELR | US$0,004008 | -3,87% | -4,17% | US$13.588.018 | US$4.047.764 | 3.389.877.675 CELR |
| 253 |  Constellation DAG | US$0,01549 | -5,59% | -11,60% | US$13.461.316 | US$1.711.811 | 869.128.637 DAG |
| 254 |  Vertcoin VTC | US$0,2577 | 1,35% | -2,59% | US$13.454.574 | US$234.664 | 52.204.547 VTC |
| 255 |  Function X FX | US$0,1050 | -1,45% | -2,79% | US$13.451.037 | US$11.642.121 | 128.107.390 FX |
| 256 |  Syscoin SYS | US$0,02336 | -2,01% | -8,46% | US$13.317.039 | US$880.318 | 570.051.180 SYS |
| 257 |  Apollo Currency APL | US$0,0009019 | -3,25% | -20,11% | US$13.245.127 | US$383.835 | 14.685.096.531 APL |
| 258 |  Tael WABI | US$0,1997 | -5,69% | -4,05% | US$13.178.140 | US$1.212.472 | 65.999.999 WABI |
| 259 |  Gas GAS | US$1,29 | -3,23% | -18,24% | US$13.113.625 | US$1.611.341 | 10.128.375 GAS |
| 260 |  PIVX PIVX | US$0,2298 | 1,73% | -5,66% | US$13.051.113 | US$27.878.533 | 56.781.166 PIVX |
| 261 |  Aladdin ADN | US$0,0004139 | -1,54% | -9,07% | US$12.942.827 | US$5.350.497 | 31.268.140.298 ADN |
| 262 |  Elrond ERD | US$0,001836 | 1,33% | -10,99% | US$12.731.214 | US$2.658.202 | 6.933.256.184 ERD |
| 263 |  Moeda Loyalty Points MDA | US$0,6446 | 0,80% | -9,62% | US$12.652.435 | US$751.141 | 19.628.888 MDA |
| 264 |  TTC TTC | US$0,03356 | -0,64% | -4,88% | US$12.421.408 | US$252.528 | 370.108.126 TTC |
| 265 |  SingularityNET AGI | US$0,02280 | -1,45% | 6,74% | US$12.303.864 | US$593.241 | 539.673.260 AGI |
| 266 |  adToken ADT | US$0,01535 | 4,90% | 424,28% | US$12.185.949 | US$619.750 | 794.000.000 ADT |
| 267 |  Wirex Token WXT | US$0,01108 | -4,34% | -21,01% | US$12.183.112 | US$1.465.753 | 1.100.000.000 WXT |
| 268 |  Theta Fuel TFUEL | US$0,003170 | -0,66% | -3,50% | US$12.168.615 | US$367.482 | 3.838.301.572 TFUEL |
| 269 |  Request REQ | US$0,01535 | -5,54% | 4,55% | US$12.048.772 | US$450.229 | 784.749.077 REQ |
| 270 |  Safe SAFE | US$0,5768 | 7,16% | -1,61% | US$12.017.961 | US$96.024,16 | 20.835.499 SAFE |
| 271 |  Nxt NXT | US$0,01198 | -2,20% | -7,34% | US$11.964.108 | US$1.536.699 | 998.999.942 NXT |
| 272 |  MB8 Coin MB8 | US$0,02041 | 19,53% | -19,24% | US$11.955.960 | US$53.811,19 | 585.726.675 MB8 |
| 273 |  S4FE S4F | US$0,04462 | 65,25% | 12,69% | US$11.928.364 | US$3.409,74 | 267.333.572 S4F |
| 274 |  Telcoin TEL | US$0,0003006 | -4,25% | -17,56% | US$11.804.618 | US$113.579 | 39.274.075.121 TEL |
| 275 |  Elitium EUM | US$1,22 | 3,74% | 5,56% | US$11.746.383 | US$117.969 | 9.655.990 EUM |
| 276 |  NKN NKN | US$0,02454 | -4,38% | -20,62% | US$11.449.830 | US$1.710.524 | 466.666.666 NKN |
| 277 |  Polis POLIS | US$1,31 | 8,31% | 22,79% | US$11.399.386 | US$48.166,50 | 8.708.062 POLIS |
| 278 |  FIBOS FO | US$0,01076 | 0,10% | -4,42% | US$11.387.064 | US$168.985 | 1.058.044.705 FO |
| 279 |  Polymath POLY | US$0,02549 | 0,29% | -5,55% | US$11.303.158 | US$3.153.861 | 443.515.784 POLY |
| 280 |  Wagerr WGR | US$0,06008 | 4,26% | -0,93% | US$11.193.726 | US$20.243,00 | 186.319.254 WGR |
| 281 |  NewYork Exchange NYE | US$3,46 | 2,02% | -0,63% | US$11.046.435 | US$780.111 | 3.191.503 NYE |
| 282 |  PlayChip PLA | US$0,0007885 | 13,43% | -8,22% | US$11.046.160 | US$1.099,96 | 14.009.105.693 PLA |
| 283 |  sUSD SUSD | US$0,9698 | -0,52% | -2,37% | US$10.984.625 | US$4.764,96 | 11.326.948 SUSD |
| 284 |  QuarkChain QKC | US$0,004523 | -0,95% | -5,31% | US$10.851.046 | US$11.298.744 | 2.398.849.926 QKC |
| 285 |  Carry CRE | US$0,003521 | -2,00% | -15,42% | US$10.814.301 | US$1.543.395 | 3.071.155.809 CRE |
| 286 |  Numeraire NMR | US$7,94 | 2,47% | 0,82% | US$10.714.706 | US$23.463,73 | 1.349.328 NMR |
| 287 |  Emirex Token EMRX | US$0,4382 | -1,36% | 13,55% | US$10.705.593 | US$324.531 | 24.432.623 EMRX |
| 288 |  Pigeoncoin PGN | US$0,002696 | 49,25% | 56,99% | US$10.667.331 | US$23.179,61 | 3.957.004.875 PGN |
| 289 |  B2BX B2B | US$0,5416 | 0,22% | 0,91% | US$10.632.019 | US$35.323,73 | 19.629.794 B2B |
| 290 |  GreenPower GRN | US$0,003271 | 2,38% | -20,30% | US$10.570.523 | US$36.638,35 | 3.231.699.360 GRN |
| 291 |  Mainframe MFT | US$0,001194 | -6,79% | 12,05% | US$10.564.478 | US$1.612.236 | 8.850.055.997 MFT |
| 292 |  Bitrue Coin BTR | US$0,07492 | 17,78% | 28,18% | US$10.416.972 | US$1.148.870 | 139.047.919 BTR |
| 293 |  IoT Chain ITC | US$0,1217 | -2,19% | -3,59% | US$10.157.573 | US$2.250.899 | 83.464.658 ITC |
| 294 |  CryptoFranc XCHF | US$1,01 | -1,25% | -1,02% | US$10.098.596 | US$1.236,73 | 10.036.000 XCHF |
| 295 |  MediBloc MED | US$0,004241 | 2,24% | -2,03% | US$10.090.865 | US$1.434,04 | 2.379.099.288 MED |
| 296 |  BnkToTheFuture BFT | US$0,01375 | -1,88% | -15,12% | US$10.035.136 | US$503.701 | 729.989.999 BFT |
| 297 |  HYCON HYC | US$0,004818 | -0,94% | -4,21% | US$10.020.018 | US$4.255.033 | 2.079.809.366 HYC |
| 298 |  ETERNAL TOKEN XET | US$0,1066 | -4,60% | -24,96% | US$9.959.622 | US$17.217,28 | 93.470.000 XET |
| 299 |  Monolith TKN | US$0,3144 | -4,40% | -16,91% | US$9.932.745 | US$5.608,47 | 31.594.387 TKN |
| 300 |  Pillar PLR | US$0,03822 | -0,68% | -3,68% | US$9.911.245 | US$3.365,87 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.