Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Po.et POE | US$0,002278 | -3,54% | -3,79% | US$7.156.758 | US$83.476,69 | 3.141.592.653 POE |
| 352 |  OVCODE OVC | US$0,1619 | -11,47% | 565,17% | US$7.118.628 | US$2.182,90 | 43.981.706 OVC |
| 353 |  Everex EVX | US$0,3114 | -3,01% | -8,87% | US$7.068.180 | US$1.487.597 | 22.700.000 EVX |
| 354 |  UGAS UGAS | US$0,04055 | -0,36% | -21,93% | US$6.963.644 | US$1.714.242 | 171.719.420 UGAS |
| 355 |  Neblio NEBL | US$0,4589 | -2,10% | -3,64% | US$6.928.691 | US$100.678 | 15.096.946 NEBL |
| 356 |  Levolution LEVL | US$0,2741 | 3,58% | -6,07% | US$6.880.199 | US$121.433 | 25.097.095 LEVL |
| 357 |  Ruff RUFF | US$0,006970 | -1,28% | -11,60% | US$6.833.621 | US$826.381 | 980.500.000 RUFF |
| 358 |  REPO REPO | US$0,06158 | 10,23% | 2,58% | US$6.771.563 | US$1.550,42 | 109.958.607 REPO |
| 359 |  DAPS Coin DAPS | US$0,0001287 | -13,58% | -9,86% | US$6.765.888 | US$8.662,58 | 52.586.828.002 DAPS |
| 360 |  Incent INCNT | US$0,1468 | -1,57% | -0,08% | US$6.754.819 | US$17.542,22 | 46.016.571 INCNT |
| 361 |  All Sports SOC | US$0,004436 | -1,06% | -9,98% | US$6.653.273 | US$142.386 | 1.499.865.882 SOC |
| 362 |  Tokenomy TEN | US$0,03316 | -0,64% | 0,52% | US$6.632.631 | US$34.224,76 | 200.000.000 TEN |
| 363 |  FNB Protocol FNB | US$0,009371 | -12,55% | -22,52% | US$6.606.052 | US$1.771.184 | 704.928.595 FNB |
| 364 |  Dusk Network DUSK | US$0,04806 | -0,72% | -11,68% | US$6.600.251 | US$171.824 | 137.325.261 DUSK |
| 365 |  Viberate VIB | US$0,03433 | 1,60% | 30,17% | US$6.589.535 | US$1.662.257 | 191.959.794 VIB |
| 366 |  Perlin PERL | US$0,02505 | -1,05% | -10,05% | US$6.563.621 | US$666.614 | 262.005.330 PERL |
| 367 |  Sport and Leisure SNL | US$0,009666 | -0,58% | -7,15% | US$6.521.290 | US$159.931 | 674.670.125 SNL |
| 368 |  Origo OGO | US$0,01665 | -0,63% | -12,87% | US$6.513.274 | US$16.069.010 | 391.301.245 OGO |
| 369 |  SmartMesh SMT | US$0,004853 | 7,36% | 14,75% | US$6.505.006 | US$445.517 | 1.340.519.343 SMT |
| 370 |  Tripio TRIO | US$0,001730 | -1,58% | -15,17% | US$6.488.825 | US$1.564.980 | 3.750.000.000 TRIO |
| 371 |  MovieBloc MBL | US$0,001700 | 1,89% | -6,16% | US$6.455.070 | US$21.845.736 | 3.796.659.185 MBL |
| 372 |  THEKEY TKY | US$0,001216 | -0,32% | -22,52% | US$6.454.058 | US$101.197 | 5.306.535.185 TKY |
| 373 |  Standard Tokenization Protocol STPT | US$0,009265 | -4,36% | -3,89% | US$6.358.914 | US$309.365 | 686.372.049 STPT |
| 374 |  LockTrip LOC | US$0,4250 | -4,92% | -7,46% | US$6.354.188 | US$17.239,14 | 14.952.163 LOC |
| 375 |  Metadium META | US$0,005094 | -2,95% | -11,28% | US$6.343.681 | US$215.658 | 1.245.430.304 META |
| 376 |  Restart Energy MWAT MWAT | US$0,01397 | -4,84% | 8,66% | US$6.326.401 | US$7.588,04 | 452.750.000 MWAT |
| 377 |  AdEx ADX | US$0,07693 | -1,03% | -4,09% | US$6.325.578 | US$114.692 | 82.224.600 ADX |
| 378 |  Electra ECA | US$0,0002201 | 3,31% | 37,56% | US$6.298.379 | US$3.238,03 | 28.620.866.192 ECA |
| 379 |  EXMR FDN EXMR | US$0,5269 | 516,17% | 3,00% | US$6.195.074 | US$224.244 | 11.756.612 EXMR |
| 380 |  Namecoin NMC | US$0,4193 | -5,92% | -6,43% | US$6.179.575 | US$6.449,93 | 14.736.400 NMC |
| 381 |  Contents Protocol CPT | US$0,002014 | -1,38% | -3,48% | US$6.129.978 | US$334.660 | 3.043.505.047 CPT |
| 382 |  Measurable Data Token MDT | US$0,01093 | -2,04% | -17,45% | US$6.097.499 | US$10.487.647 | 557.644.069 MDT |
| 383 |  pEOS PEOS | US$0,007302 | -2,27% | 135,58% | US$6.049.030 | US$14.357,99 | 828.353.669 PEOS |
| 384 |  Monero Classic XMC | US$0,3437 | 0,66% | -0,10% | US$5.983.986 | US$872,32 | 17.410.470 XMC |
| 385 |  Nectar NEC | US$0,07265 | -2,52% | -7,86% | US$5.982.801 | US$586,25 | 82.353.022 NEC |
| 386 |  Aergo AERGO | US$0,05755 | 8,38% | 20,99% | US$5.981.391 | US$5.220.885 | 103.934.838 AERGO |
| 387 |  Nucleus Vision NCASH | US$0,0009767 | -3,48% | -1,27% | US$5.932.169 | US$350.746 | 6.073.731.243 NCASH |
| 388 |  NavCoin NAV | US$0,08889 | -6,25% | -2,26% | US$5.931.516 | US$189.703 | 66.731.145 NAV |
| 389 |  Everus EVR | US$0,01289 | 13,49% | -11,88% | US$5.898.152 | US$1.255,88 | 457.551.218 EVR |
| 390 |  Insolar XNS | US$0,1812 | -2,01% | -2,26% | US$5.888.531 | US$13.126.147 | 32.500.000 XNS |
| 391 |  XcelToken Plus XLAB | US$0,0009392 | -29,03% | 14,91% | US$5.884.197 | US$134.084 | 6.264.839.261 XLAB |
| 392 |  FOAM FOAM | US$0,02052 | -7,18% | -9,30% | US$5.878.681 | US$22.205,97 | 286.470.757 FOAM |
| 393 |  ProximaX XPX | US$0,0009634 | 6,50% | -14,21% | US$5.874.422 | US$250.949 | 6.097.456.550 XPX |
| 394 |  Metronome MET | US$0,6034 | 4,03% | -1,37% | US$5.862.939 | US$499.486 | 9.716.203 MET |
| 395 |  Kin KIN | US$0,000004826 | -3,22% | 0,02% | US$5.862.616 | US$417.353 | 1.214.839.705.290 KIN |
| 396 |  PAX Gold PAXG | US$1.458,68 | -2,75% | -1,47% | US$5.826.023 | US$9.802.913 | 3.994 PAXG |
| 397 |  Hydro HYDRO | US$0,0005388 | 1,19% | -11,99% | US$5.810.761 | US$2.895.615 | 10.783.834.956 HYDRO |
| 398 |  Universa UTNP | US$0,003125 | -8,44% | -7,06% | US$5.776.772 | US$5.309,90 | 1.848.760.649 UTNP |
| 399 |  Peercoin PPC | US$0,2239 | -0,38% | -6,99% | US$5.766.688 | US$47.888,30 | 25.760.370 PPC |
| 400 |  PumaPay PMA | US$0,0002383 | -0,33% | 1,01% | US$5.762.192 | US$588.274 | 24.175.631.271 PMA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.