Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tierion TNT | US$0,06930 | 0,88% | -7,86% | US$29.694.721 | US$633.331 | 428.481.269 TNT |
| 152 |  Thunder Token TT | US$0,01020 | 0,22% | -1,72% | US$29.602.457 | US$3.599.260 | 2.901.919.605 TT |
| 153 |  Aion AION | US$0,08069 | -2,44% | -11,93% | US$29.268.535 | US$1.852.590 | 362.749.958 AION |
| 154 |  Kyber Network KNC | US$0,1732 | 0,71% | -6,60% | US$29.231.380 | US$3.221.700 | 168.737.521 KNC |
| 155 |  USDK USDK | US$0,9942 | 1,04% | 0,25% | US$28.435.126 | US$47.456.550 | 28.600.072 USDK |
| 156 |  Decentraland MANA | US$0,02702 | -1,80% | -9,69% | US$28.375.314 | US$4.915.283 | 1.050.141.509 MANA |
| 157 |  Bankera BNK | US$0,001145 | -0,16% | -0,53% | US$28.167.079 | US$8.209,65 | 24.608.912.108 BNK |
| 158 |  Waltonchain WTC | US$0,6500 | -4,52% | -10,62% | US$27.894.078 | US$17.410.785 | 42.914.286 WTC |
| 159 |  Populous PPT | US$0,5132 | -2,17% | -8,60% | US$27.329.190 | US$548.117 | 53.252.246 PPT |
| 160 |  Elastos ELA | US$1,70 | -3,76% | -13,79% | US$27.232.346 | US$2.253.019 | 16.063.887 ELA |
| 161 |  BitcoinHD BHD | US$5,09 | -7,13% | -15,59% | US$26.919.651 | US$24.055.559 | 5.293.056 BHD |
| 162 |  Bread BRD | US$0,3028 | -1,95% | -10,38% | US$26.871.043 | US$1.063.183 | 88.733.978 BRD |
| 163 |  Factom FCT | US$2,81 | -4,99% | -0,80% | US$26.864.587 | US$56.805,39 | 9.566.965 FCT |
| 164 |  Beam BEAM | US$0,5883 | -3,69% | -22,67% | US$26.850.480 | US$32.032.705 | 45.642.960 BEAM |
| 165 |  Nebulas NAS | US$0,5097 | -1,08% | -21,53% | US$26.482.107 | US$10.723.123 | 51.952.589 NAS |
| 166 |  Enigma ENG | US$0,3456 | -9,29% | 14,83% | US$25.864.804 | US$1.142.904 | 74.836.171 ENG |
| 167 |  Qubitica QBIT | US$31,95 | -1,03% | -6,75% | US$25.838.328 | US$85.778,05 | 808.675 QBIT |
| 168 |  MX Token MX | US$0,1157 | -2,69% | -36,93% | US$25.687.695 | US$12.169.043 | 221.954.841 MX |
| 169 |  Ignis IGNIS | US$0,03375 | -1,72% | -11,39% | US$25.687.508 | US$2.993.319 | 761.143.950 IGNIS |
| 170 |  Project Pai PAI | US$0,01764 | -3,62% | -12,83% | US$25.605.617 | US$680.218 | 1.451.156.862 PAI |
| 171 |  Loopring LRC | US$0,02796 | -0,80% | -11,78% | US$25.586.068 | US$2.788.142 | 915.050.379 LRC |
| 172 |  Lambda LAMB | US$0,03366 | -2,50% | -19,68% | US$25.186.852 | US$59.524.945 | 748.281.039 LAMB |
| 173 |  YOU COIN YOU | US$0,05891 | 2,15% | -1,16% | US$25.076.938 | US$8.465.013 | 425.650.674 YOU |
| 174 |  NULS NULS | US$0,3397 | -3,60% | -20,00% | US$25.063.057 | US$1.376.237 | 73.770.500 NULS |
| 175 |  Ecoreal Estate ECOREAL | US$0,1187 | 2,44% | 2,10% | US$24.808.381 | US$1.709,53 | 208.918.852 ECOREAL |
| 176 |  Fetch.ai FET | US$0,04059 | -6,28% | -3,84% | US$24.773.809 | US$6.425.880 | 610.387.167 FET |
| 177 |  Wanchain WAN | US$0,2330 | 0,80% | 0,26% | US$24.738.291 | US$1.740.452 | 106.152.493 WAN |
| 178 |  AgaveCoin AGVC | US$0,06234 | 5,73% | 8,35% | US$24.352.990 | US$9.721,75 | 390.619.593 AGVC |
| 179 |  LINA LINA | US$0,08816 | 19,86% | 10,43% | US$24.236.787 | US$2.269.985 | 274.931.592 LINA |
| 180 |  DigixDAO DGD | US$12,07 | 2,75% | -2,58% | US$24.149.013 | US$461.689 | 2.000.000 DGD |
| 181 |  Civic CVC | US$0,03589 | -2,78% | -10,34% | US$24.044.288 | US$2.389.227 | 670.000.000 CVC |
| 182 |  MEXC Token MEXC | US$0,02596 | -59,41% | -89,17% | US$23.557.421 | US$596,28 | 907.615.996 MEXC |
| 183 |  WaykiChain WICC | US$0,1240 | -1,53% | -11,95% | US$23.436.406 | US$535.398 | 189.000.000 WICC |
| 184 |  ReddCoin RDD | US$0,0008129 | 3,01% | -1,42% | US$23.418.210 | US$35.965,42 | 28.808.713.174 RDD |
| 185 |  Maximine Coin MXM | US$0,01415 | 6,83% | -68,04% | US$23.340.974 | US$4.352,85 | 1.649.000.000 MXM |
| 186 |  Ripio Credit Network RCN | US$0,04555 | 0,74% | -6,00% | US$23.196.903 | US$1.279.564 | 509.235.327 RCN |
| 187 |  IoTeX IOTX | US$0,004274 | -2,42% | -13,73% | US$23.077.437 | US$1.922.094 | 5.400.000.000 IOTX |
| 188 |  FunFair FUN | US$0,003486 | -4,03% | -8,81% | US$22.832.513 | US$284.104 | 6.548.879.189 FUN |
| 189 |  Ark ARK | US$0,1930 | 1,13% | -12,58% | US$22.342.962 | US$819.066 | 115.794.510 ARK |
| 190 |  Dragon Coins DRG | US$0,06380 | 4,61% | -37,22% | US$22.245.103 | US$24.245,34 | 348.657.484 DRG |
| 191 |  BitCapitalVendor BCV | US$0,02407 | 14,85% | -23,43% | US$21.624.765 | US$6.599.931 | 898.399.995 BCV |
| 192 |  Revain R | US$0,04324 | 2,97% | -9,30% | US$20.945.758 | US$497.987 | 484.450.000 R |
| 193 |  WAX WAXP | US$0,02498 | -0,65% | -2,08% | US$20.914.611 | US$147.804 | 837.205.646 WAXP |
| 194 |  Fantom FTM | US$0,01150 | -3,57% | -12,49% | US$20.862.813 | US$3.429.870 | 1.813.658.595 FTM |
| 195 |  Gatechain Token GT | US$0,4979 | -2,11% | -12,98% | US$20.772.811 | US$2.810.781 | 41.718.384 GT |
| 196 |  ODEM ODE | US$0,09001 | -17,57% | -34,94% | US$20.748.112 | US$392.994 | 230.510.098 ODE |
| 197 |  Aave LEND | US$0,01837 | -11,92% | 14,70% | US$20.730.459 | US$873.581 | 1.128.357.877 LEND |
| 198 |  Divi DIVI | US$0,01508 | 3,40% | 47,39% | US$20.532.935 | US$85.273,12 | 1.361.395.422 DIVI |
| 199 |  TrueChain TRUE | US$0,2554 | 0,64% | -26,09% | US$20.327.327 | US$15.782.387 | 79.575.543 TRUE |
| 200 |  TomoChain TOMO | US$0,3086 | -2,74% | -21,05% | US$20.157.068 | US$7.860.895 | 65.321.250 TOMO |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.