Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,02467 | -1,87% | -12,48% | US$120.851.503 | US$5.931.792 | 4.898.290.000 RVN |
| 52 |  Nano NANO | US$0,9050 | 3,64% | -9,29% | US$120.592.529 | US$4.359.125 | 133.248.297 NANO |
| 53 |  ABBC Coin ABBC | US$0,2095 | 1,59% | -8,53% | US$116.607.564 | US$53.963.796 | 556.626.634 ABBC |
| 54 |  ZB Token ZB | US$0,2469 | -2,96% | -15,30% | US$114.402.919 | US$312.725.508 | 463.288.810 ZB |
| 55 |  Algorand ALGO | US$0,2498 | 2,24% | -14,00% | US$109.853.317 | US$104.577.457 | 439.779.498 ALGO |
| 56 |  Mixin XIN | US$231,86 | 1,00% | -11,39% | US$107.523.170 | US$32.480.198 | 463.751 XIN |
| 57 |  Cryptonex CNX | US$1,92 | -0,60% | -4,36% | US$106.878.996 | US$2.321.792 | 55.686.329 CNX |
| 58 |  Single Collateral DAI SAI | US$1,01 | -0,53% | -0,08% | US$96.569.040 | US$3.473.189 | 95.999.458 SAI |
| 59 |  Seele SEELE | US$0,1371 | 4,13% | 28,06% | US$95.800.280 | US$60.929.476 | 698.625.193 SEELE |
| 60 |  EDUCare EKT | US$0,09516 | -3,17% | -6,82% | US$95.159.960 | US$4.977.704 | 1.000.000.000 EKT |
| 61 |  Terra LUNA | US$0,3295 | 2,12% | -12,87% | US$94.819.286 | US$509.734 | 287.765.804 LUNA |
| 62 |  KuCoin Shares KCS | US$1,14 | -1,05% | -4,42% | US$94.247.439 | US$5.106.654 | 82.363.551 KCS |
| 63 |  Bytom BTM | US$0,09324 | 2,97% | -21,01% | US$93.469.437 | US$27.877.914 | 1.002.499.275 BTM |
| 64 |  Komodo KMD | US$0,7899 | -10,00% | -16,66% | US$92.454.483 | US$4.159.210 | 117.045.046 KMD |
| 65 |  Lisk LSK | US$0,7528 | -1,12% | -0,07% | US$91.541.471 | US$1.848.082 | 121.596.331 LSK |
| 66 |  DigiByte DGB | US$0,007118 | 8,53% | -1,11% | US$89.067.539 | US$1.983.396 | 12.512.727.610 DGB |
| 67 |  Silverway SLV | US$0,8784 | -2,07% | -8,49% | US$87.835.200 | US$4.576.997 | 100.000.000 SLV |
| 68 |  Dimension Chain EON | US$0,3410 | 3,66% | 8,80% | US$83.478.078 | US$10.317.563 | 244.783.561 EON |
| 69 |  Bitcoin Diamond BCD | US$0,4361 | -4,87% | -11,55% | US$81.336.800 | US$3.706.602 | 186.492.898 BCD |
| 70 |  BitTorrent BTT | US$0,0003831 | -4,37% | -12,14% | US$81.270.563 | US$84.601.960 | 212.116.500.000 BTT |
| 71 |  ICON ICX | US$0,1565 | -4,70% | -8,21% | US$79.041.970 | US$8.113.994 | 505.190.100 ICX |
| 72 |  THETA THETA | US$0,08944 | -5,54% | -0,50% | US$77.859.297 | US$3.200.429 | 870.502.690 THETA |
| 73 |  Siacoin SC | US$0,001825 | -2,19% | -13,48% | US$76.326.187 | US$3.510.815 | 41.817.047.634 SC |
| 74 |  FTX Token FTT | US$1,43 | -0,87% | 1,79% | US$75.210.680 | US$2.757.265 | 52.539.267 FTT |
| 75 |  DxChain Token DX | US$0,001498 | -3,77% | -19,91% | US$74.911.325 | US$1.808.371 | 50.000.000.000 DX |
| 76 |  Swipe SXP | US$1,22 | -4,08% | -5,30% | US$74.784.732 | US$33.875.492 | 61.135.911 SXP |
| 77 |  Quant QNT | US$6,10 | -2,26% | -8,67% | US$73.655.835 | US$23.117.839 | 12.072.738 QNT |
| 78 |  IOST IOST | US$0,006104 | -4,38% | -5,75% | US$73.338.681 | US$31.500.917 | 12.013.965.609 IOST |
| 79 |  GAPS GAP | US$7,23 | -1,22% | -7,50% | US$72.274.900 | US$1.587.177 | 10.000.000 GAP |
| 80 |  Waves WAVES | US$0,7184 | -0,81% | -8,17% | US$72.120.399 | US$14.731.231 | 100.387.018 WAVES |
| 81 |  MCO MCO | US$4,41 | 0,10% | -1,32% | US$69.648.380 | US$17.371.175 | 15.793.831 MCO |
| 82 |  Verge XVG | US$0,004224 | -5,25% | 7,72% | US$67.842.762 | US$4.137.198 | 16.062.165.099 XVG |
| 83 |  HyperCash HC | US$1,53 | 0,16% | -18,86% | US$67.796.051 | US$2.583.406 | 44.434.262 HC |
| 84 |  Karatgold Coin KBC | US$0,01782 | -3,50% | -13,00% | US$66.854.091 | US$1.973.148 | 3.752.552.120 KBC |
| 85 |  Beldex BDX | US$0,06788 | -2,75% | 2,76% | US$66.538.927 | US$573.762 | 980.222.595 BDX |
| 86 |  MonaCoin MONA | US$1,01 | -1,39% | -7,09% | US$66.259.147 | US$557.642 | 65.729.675 MONA |
| 87 |  BitShares BTS | US$0,02399 | -1,29% | -10,69% | US$65.939.482 | US$2.643.998 | 2.748.240.000 BTS |
| 88 |  Bytecoin BCN | US$0,0003315 | -10,31% | -15,40% | US$61.014.726 | US$4.498,30 | 184.066.828.814 BCN |
| 89 |  iExec RLC RLC | US$0,7386 | -0,22% | -1,30% | US$59.138.923 | US$1.683.348 | 80.070.793 RLC |
| 90 |  Bitbook Gambling BXK | US$0,1601 | -1,71% | -19,50% | US$58.991.536 | US$546.511 | 368.387.491 BXK |
| 91 |  Nexo NEXO | US$0,1051 | -2,17% | -1,95% | US$58.849.630 | US$9.002.656 | 560.000.011 NEXO |
| 92 |  MaidSafeCoin MAID | US$0,1256 | -0,61% | -5,27% | US$56.842.253 | US$277.435 | 452.552.412 MAID |
| 93 |  Aeternity AE | US$0,1924 | -0,64% | -19,26% | US$56.101.060 | US$45.278.448 | 291.637.039 AE |
| 94 |  Enjin Coin ENJ | US$0,07098 | 6,64% | 14,40% | US$55.688.789 | US$5.945.543 | 784.614.642 ENJ |
| 95 |  Flexacoin FXC | US$0,002560 | -1,06% | 5,26% | US$54.333.616 | US$30.400,70 | 21.223.945.749 FXC |
| 96 |  BitMax Token BTMX | US$0,06601 | -2,62% | -4,71% | US$51.998.765 | US$2.697.078 | 787.683.608 BTMX |
| 97 |  OKB OKB | US$2,55 | -1,54% | -22,63% | US$50.991.178 | US$90.800.794 | 20.000.000 OKB |
| 98 |  Zilliqa ZIL | US$0,005833 | -1,85% | -0,36% | US$50.670.144 | US$9.273.053 | 8.687.360.058 ZIL |
| 99 |  Ardor ARDR | US$0,05035 | -1,38% | -8,87% | US$50.301.466 | US$2.342.692 | 998.999.495 ARDR |
| 100 |  ILCoin ILC | US$0,1444 | 3,71% | 18,05% | US$49.012.056 | US$474.238 | 339.482.487 ILC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.