Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  U Network UUU | US$0,0006548 | -4,33% | -13,62% | US$4.580.003 | US$113.887 | 6.994.600.000 UUU |
| 452 |  Cosmo Coin COSM | US$0,006771 | -0,60% | -4,41% | US$4.541.556 | US$59.241,79 | 670.780.889 COSM |
| 453 |  Pirate Chain ARRR | US$0,03455 | -13,72% | -30,66% | US$4.536.512 | US$15.654,67 | 131.311.445 ARRR |
| 454 |  VIBE VIBE | US$0,01724 | -5,43% | -5,26% | US$4.486.039 | US$244.696 | 260.136.427 VIBE |
| 455 |  Red Pulse Phoenix PHX | US$0,005371 | -4,05% | -12,59% | US$4.456.090 | US$184.707 | 829.588.687 PHX |
| 456 |  TERA TERA | US$0,005263 | -3,58% | -23,83% | US$4.446.043 | US$554.685 | 844.711.128 TERA |
| 457 |  WePower WPR | US$0,007245 | 0,97% | -3,61% | US$4.406.399 | US$367.067 | 608.221.473 WPR |
| 458 |  BOX Token BOX | US$0,04422 | -1,65% | -6,55% | US$4.406.271 | US$29.905,38 | 99.633.748 BOX |
| 459 |  BidiPass BDP | US$0,02095 | -1,82% | 9,89% | US$4.405.776 | US$1.647.433 | 210.314.499 BDP |
| 460 |  BaaSid BAAS | US$0,0009761 | 42,08% | 39,84% | US$4.385.146 | US$119.521 | 4.492.525.852 BAAS |
| 461 |  BlackCoin BLK | US$0,07065 | -6,96% | -22,70% | US$4.382.434 | US$27.065,25 | 62.027.573 BLK |
| 462 |  Viacoin VIA | US$0,1886 | -5,96% | -6,40% | US$4.368.733 | US$115.199 | 23.158.911 VIA |
| 463 |  FLO FLO | US$0,02866 | 6,48% | -14,49% | US$4.366.110 | US$17.489,54 | 152.351.008 FLO |
| 464 |  TrustVerse TRV | US$0,01736 | -6,51% | -14,72% | US$4.331.364 | US$1.571.055 | 249.477.344 TRV |
| 465 |  CommerceBlock CBT | US$0,02474 | -14,40% | -27,49% | US$4.326.593 | US$1.884,78 | 174.866.686 CBT |
| 466 |  Litex LXT | US$0,004325 | -3,87% | -22,77% | US$4.324.510 | US$480.035 | 999.999.987 LXT |
| 467 |  Neumark NEU | US$0,1097 | 35,13% | 21,45% | US$4.322.022 | US$1.062,49 | 39.415.437 NEU |
| 468 |  FLETA FLETA | US$0,01444 | 1,50% | 7,79% | US$4.320.784 | US$52.745,18 | 299.160.491 FLETA |
| 469 |  DigitalNote XDN | US$0,0005693 | -11,43% | -11,48% | US$4.197.247 | US$2.927,80 | 7.372.476.768 XDN |
| 470 |  QuickX Protocol QCX | US$0,009872 | -2,77% | -9,00% | US$4.193.367 | US$326.583 | 424.773.159 QCX |
| 471 |  Moss Coin MOC | US$0,01334 | 0,42% | 0,05% | US$4.180.298 | US$44.198,00 | 313.390.132 MOC |
| 472 |  Ultra UOS | US$0,03757 | -3,44% | 2,34% | US$4.167.211 | US$69.783,12 | 110.910.210 UOS |
| 473 |  Propy PRO | US$0,08593 | -2,97% | -8,61% | US$4.118.226 | US$95.094,69 | 47.923.586 PRO |
| 474 |  VITE VITE | US$0,009891 | -3,44% | -16,36% | US$4.106.240 | US$402.082 | 415.162.655 VITE |
| 475 |  Pivot Token PVT | US$0,0007970 | -25,60% | 2,60% | US$4.092.732 | US$1.790.624 | 5.135.200.000 PVT |
| 476 |  GET Protocol GET | US$0,3594 | -1,80% | -3,65% | US$4.092.454 | US$4.009,15 | 11.388.258 GET |
| 477 |  YOYOW YOYOW | US$0,01356 | -9,29% | 3,77% | US$4.068.758 | US$981.968 | 299.993.500 YOYOW |
| 478 |  Jibrel Network JNT | US$0,02384 | -5,53% | 1,53% | US$4.054.655 | US$1.353,89 | 170.080.886 JNT |
| 479 |  ContentBox BOX | US$0,004352 | -1,32% | -24,76% | US$4.032.393 | US$17.818,06 | 926.619.105 BOX |
| 480 |  IPChain IPC | US$0,05065 | -0,67% | -11,52% | US$4.007.526 | US$120.699 | 79.120.898 IPC |
| 481 |  High Performance Blockchain HPB | US$0,09156 | -0,22% | -29,86% | US$3.994.039 | US$1.470.179 | 43.619.949 HPB |
| 482 |  DAOstack GEN | US$0,09627 | 15,33% | 16,48% | US$3.975.359 | US$11.818,07 | 41.295.043 GEN |
| 483 |  SIRIN LABS Token SRN | US$0,007957 | -1,77% | -5,28% | US$3.913.199 | US$42.590,83 | 491.820.906 SRN |
| 484 |  Travala.com AVA | US$0,08635 | -9,82% | -17,12% | US$3.825.776 | US$31.970,31 | 44.303.312 AVA |
| 485 |  LiquidApps DAPP | US$0,008922 | -2,77% | -18,68% | US$3.823.308 | US$44.512,07 | 428.514.052 DAPP |
| 486 |  GameCredits GAME | US$0,05470 | -22,24% | 228,92% | US$3.820.132 | US$377.393 | 69.836.100 GAME |
| 487 |  Gulden NLG | US$0,007632 | -2,91% | -3,25% | US$3.816.403 | US$5.771,86 | 500.084.577 NLG |
| 488 |  SmartCash SMART | US$0,002698 | -0,78% | -11,74% | US$3.814.872 | US$114.339 | 1.413.859.298 SMART |
| 489 |  QLC Chain QLC | US$0,01586 | -2,41% | -6,12% | US$3.806.060 | US$69.765,51 | 240.000.000 QLC |
| 490 |  SwftCoin SWFTC | US$0,001043 | 0,56% | -9,43% | US$3.797.778 | US$1.893.606 | 3.639.990.384 SWFTC |
| 491 |  Zel ZEL | US$0,04524 | 0,99% | -19,95% | US$3.776.799 | US$3.062.332 | 83.481.050 ZEL |
| 492 |  Emercoin EMC | US$0,08421 | -1,30% | -14,85% | US$3.765.733 | US$5.751,95 | 44.717.464 EMC |
| 493 |  XinFin Network XDCE | US$0,0009581 | -1,08% | 6,61% | US$3.762.943 | US$333.052 | 3.927.475.037 XDCE |
| 494 |  QunQun QUN | US$0,005744 | 0,53% | -9,35% | US$3.756.239 | US$1.495.436 | 653.918.850 QUN |
| 495 |  Ambrosus AMB | US$0,02583 | -4,89% | -14,06% | US$3.734.386 | US$465.524 | 144.590.975 AMB |
| 496 |  BLOCKv VEE | US$0,001394 | -21,47% | 7,93% | US$3.709.441 | US$40.413,40 | 2.661.778.006 VEE |
| 497 |  Hubii Network HBT | US$0,2435 | -0,61% | 39,24% | US$3.687.323 | US$826,65 | 15.142.834 HBT |
| 498 |  Bitcoin Rhodium XRC | US$4,41 | -16,24% | -26,63% | US$3.683.643 | US$14.388,38 | 835.475 XRC |
| 499 |  Krios KRI | US$0,02068 | -1,56% | 3,40% | US$3.683.038 | US$72.664,09 | 178.109.029 KRI |
| 500 |  Sealchain SEAL | US$0,01980 | -3,67% | -16,66% | US$3.679.949 | US$205.928 | 185.813.492 SEAL |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.