Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentinel SENT | US$0,001181 | -0,66% | 9,01% | US$2.361.559 | US$46.476,18 | 1.999.969.999 SENT |
| 602 |  MIR COIN MIR | US$0,003806 | -0,43% | -2,82% | US$2.359.810 | US$2.981.257 | 620.041.495 MIR |
| 603 |  Bitsdaq BQQQ | US$0,0008734 | 0,79% | -9,13% | US$2.344.452 | US$24.674,64 | 2.684.154.163 BQQQ |
| 604 |  Caspian CSP | US$0,005170 | -4,25% | -15,15% | US$2.313.758 | US$156.656 | 447.566.296 CSP |
| 605 |  Chromia CHR | US$0,01981 | -4,92% | -12,39% | US$2.309.754 | US$10.224.317 | 116.598.601 CHR |
| 606 |  Gene Source Code Chain GENE | US$0,006134 | 6,05% | 1,27% | US$2.301.602 | US$26.872,25 | 375.244.800 GENE |
| 607 |  Fatcoin FAT | US$0,01702 | -6,57% | -6,93% | US$2.291.655 | US$1.780.122 | 134.655.308 FAT |
| 608 |  Vexanium VEX | US$0,003249 | 4,82% | -3,66% | US$2.286.854 | US$131.955 | 703.869.976 VEX |
| 609 |  Esportbits HLT | US$0,1142 | 1,24% | -8,37% | US$2.285.292 | US$41.227,00 | 20.013.360 HLT |
| 610 |  ATLANT ATL | US$0,04215 | -22,63% | -12,88% | US$2.283.555 | US$2.238,80 | 54.175.041 ATL |
| 611 |  Skrumble Network SKM | US$0,002233 | 0,12% | -15,55% | US$2.280.924 | US$675.368 | 1.021.680.996 SKM |
| 612 |  Origin Sport ORS | US$0,007579 | -21,16% | -62,92% | US$2.273.768 | US$4.890.179 | 299.999.850 ORS |
| 613 |  Machine Xchange Coin MXC | US$0,001717 | -13,74% | -14,93% | US$2.258.734 | US$8.728.155 | 1.315.227.201 MXC |
| 614 |  Nimiq NIM | US$0,0004544 | -2,87% | -8,73% | US$2.254.216 | US$96.571,73 | 4.960.590.949 NIM |
| 615 |  Primecoin XPM | US$0,07578 | -4,27% | -11,32% | US$2.252.780 | US$6.029,34 | 29.726.665 XPM |
| 616 |  SunContract SNC | US$0,01828 | -1,42% | -12,28% | US$2.242.791 | US$233.209 | 122.707.503 SNC |
| 617 |  Swarm SWM | US$0,02850 | 4,66% | -16,21% | US$2.241.960 | US$1.023,99 | 78.654.618 SWM |
| 618 |  Asian Fintech AFIN | US$0,008899 | 0,23% | -13,22% | US$2.224.752 | US$43.644,43 | 250.000.000 AFIN |
| 619 |  Substratum SUB | US$0,005780 | 27,40% | -3,72% | US$2.214.005 | US$871,45 | 383.021.000 SUB |
| 620 |  Qitmeer HLC | US$0,005612 | -0,50% | -9,08% | US$2.182.969 | US$46.601,30 | 389.009.995 HLC |
| 621 |  MEET.ONE MEETONE | US$0,001140 | -1,97% | -15,28% | US$2.181.678 | US$239.697 | 1.913.271.866 MEETONE |
| 622 |  Spendcoin SPND | US$0,002280 | -2,17% | -28,41% | US$2.174.056 | US$215.416 | 953.651.494 SPND |
| 623 |  TEMCO TEMCO | US$0,0006879 | 0,33% | -9,35% | US$2.172.638 | US$100.855 | 3.158.418.595 TEMCO |
| 624 |  Lendingblock LND | US$0,002800 | 14,34% | 11,54% | US$2.166.706 | US$167.605 | 773.798.472 LND |
| 625 |  IHT Real Estate Protocol IHT | US$0,002181 | 4,11% | -6,22% | US$2.157.594 | US$22.268,70 | 989.061.136 IHT |
| 626 |  BitTube TUBE | US$0,009943 | 2,19% | -8,40% | US$2.131.280 | US$3.188,26 | 214.341.522 TUBE |
| 627 |  eosDAC EOSDAC | US$0,003224 | -2,89% | -15,18% | US$2.130.158 | US$123.795 | 660.755.177 EOSDAC |
| 628 |  Delphy DPY | US$0,03421 | 2,43% | -21,25% | US$2.128.156 | US$63.838,73 | 62.199.848 DPY |
| 629 |  LinkEye LET | US$0,003546 | -0,67% | -12,19% | US$2.127.673 | US$536.869 | 600.000.000 LET |
| 630 |  Trade Token X TIOX | US$0,02498 | 12,83% | -13,75% | US$2.125.282 | US$178.299 | 85.089.849 TIOX |
| 631 |  CPChain CPC | US$0,005602 | -0,45% | 6,37% | US$2.110.510 | US$466.291 | 376.765.852 CPC |
| 632 |  AI Doctor AIDOC | US$0,003766 | -2,38% | 10,41% | US$2.108.639 | US$103.814 | 559.961.939 AIDOC |
| 633 |  Blue Whale EXchange BWX | US$0,05204 | 5,08% | 33,85% | US$2.097.186 | US$78.475,15 | 40.300.103 BWX |
| 634 |  HBZ coin HBZ | US$0,002140 | -1,20% | -12,77% | US$2.094.415 | US$25.545,60 | 978.845.690 HBZ |
| 635 |  Insights Network INSTAR | US$0,01424 | -0,94% | 7,54% | US$2.065.589 | US$65.495,12 | 145.103.887 INSTAR |
| 636 |  CanonChain CZR | US$0,003653 | -16,46% | -11,75% | US$2.061.299 | US$266.003 | 564.234.564 CZR |
| 637 |  Blocktrade Token BTT | US$0,03690 | 29,53% | 0,08% | US$2.056.268 | US$1.251,20 | 55.724.774 BTT |
| 638 |  Kleros PNK | US$0,008748 | 0,05% | -7,27% | US$2.051.926 | US$768,29 | 234.571.850 PNK |
| 639 |  Brickblock BBK | US$0,02697 | -11,42% | -9,11% | US$2.026.426 | US$20.666,19 | 75.131.283 BBK |
| 640 |  NIX NIX | US$0,04663 | -4,59% | -2,71% | US$2.016.563 | US$48.650,08 | 43.245.163 NIX |
| 641 |  TE-FOOD TFD | US$0,003891 | 7,80% | 2,76% | US$2.015.370 | US$10.763,26 | 517.917.123 TFD |
| 642 |  TouchCon TOC | US$0,008620 | 18,22% | -20,79% | US$2.009.836 | US$39.607,25 | 233.158.570 TOC |
| 643 |  Callisto Network CLO | US$0,0009359 | 0,18% | -19,05% | US$2.006.640 | US$134.181 | 2.144.037.701 CLO |
| 644 |  Unikoin Gold UKG | US$0,01372 | -2,05% | -0,13% | US$2.000.854 | US$4.190,05 | 145.847.371 UKG |
| 645 |  CloakCoin CLOAK | US$0,3725 | -7,30% | -15,27% | US$1.999.709 | US$14.565,26 | 5.367.945 CLOAK |
| 646 |  Noku NOKU | US$0,08396 | -8,89% | 27,04% | US$1.996.390 | US$1.037,00 | 23.777.028 NOKU |
| 647 |  YGGDRASH YEED | US$0,0003649 | 0,48% | -4,63% | US$1.987.723 | US$62.839,08 | 5.447.415.594 YEED |
| 648 |  Boolberry BBR | US$0,1483 | 2,89% | -3,99% | US$1.958.208 | US$7.662,04 | 13.207.454 BBR |
| 649 |  Color Platform CLR | US$0,01419 | 34,18% | -2,08% | US$1.946.562 | US$269.740 | 137.205.262 CLR |
| 650 |  Business Credit Substitute BCS | US$1,19 | -5,48% | -3,56% | US$1.937.672 | US$312.093 | 1.630.030 BCS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.