Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bethereum BETHER | US$0,0005680 | -0,35% | -2,33% | US$300.340 | US$16.882,73 | 528.764.386 BETHER |
| 1002 |  PDATA PDATA | US$0,0008367 | -0,79% | -27,39% | US$300.039 | US$4.799,50 | 358.594.602 PDATA |
| 1003 |  Internet of People IOP | US$0,02212 | 45,50% | -12,99% | US$297.729 | US$1.848,59 | 13.461.469 IOP |
| 1004 |  The ChampCoin TCC | US$0,001665 | -3,99% | -8,35% | US$292.690 | US$11.980,66 | 175.749.859 TCC |
| 1005 |  SHIELD XSH | US$0,0005693 | -0,24% | -6,47% | US$292.018 | US$1.200,80 | 512.973.375 XSH |
| 1006 |  Pylon Network PYLNT | US$0,6112 | -3,75% | -10,87% | US$291.287 | US$1.609,98 | 476.553 PYLNT |
| 1007 |  smARTOFGIVING AOG | US$0,003900 | -9,23% | -19,59% | US$290.275 | US$1.768,70 | 74.438.778 AOG |
| 1008 |  Honest HNST | US$0,005683 | 0,30% | -5,00% | US$289.957 | US$4.147,15 | 51.022.073 HNST |
| 1009 |  0xcert ZXC | US$0,0008679 | 0,84% | -8,01% | US$289.060 | US$53.155,31 | 333.066.325 ZXC |
| 1010 |  Bigbom BBO | US$0,0008670 | 30,75% | 8,20% | US$288.659 | US$292.938 | 332.947.891 BBO |
| 1011 |  CYBR Token CYBR | US$0,007710 | -5,29% | 3,72% | US$288.429 | US$1.533,19 | 37.410.463 CYBR |
| 1012 |  PAL Network PAL | US$0,0006575 | -0,66% | -13,22% | US$288.342 | US$5.874,57 | 438.524.050 PAL |
| 1013 |  PUBLISH NEWS | US$0,001252 | -7,38% | -20,65% | US$287.847 | US$28.264,59 | 229.955.584 NEWS |
| 1014 |  HOQU HQX | US$0,001698 | 1,20% | -3,17% | US$287.275 | US$51.814,64 | 169.144.018 HQX |
| 1015 |  Mercury MER | US$0,002845 | -22,30% | -21,07% | US$284.496 | US$6.219,33 | 100.000.000 MER |
| 1016 |  Ink Protocol XNK | US$0,0008175 | -3,37% | 5,94% | US$280.596 | US$92.050,85 | 343.247.644 XNK |
| 1017 |  wave edu coin WEC | US$0,002341 | -3,83% | -4,94% | US$280.387 | US$14.435,86 | 119.749.746 WEC |
| 1018 |  CoTrader COT | US$0,00001766 | -1,15% | -7,48% | US$277.787 | US$49.691,40 | 15.728.056.896 COT |
| 1019 |  Ether-1 ETHO | US$0,007149 | 1,08% | -19,44% | US$277.631 | US$29.369,11 | 38.834.399 ETHO |
| 1020 |  Bitex Global XBX Coin XBX | US$0,001382 | -1,85% | 19,00% | US$274.601 | US$136.268 | 198.673.058 XBX |
| 1021 |  win.win TWINS | US$0,00008124 | -50,53% | -7,65% | US$269.852 | US$793,81 | 3.321.672.410 TWINS |
| 1022 |  ODUWA OWC | US$0,1138 | -1,14% | -20,99% | US$267.519 | US$51.031,50 | 2.349.850 OWC |
| 1023 |  Blockium BOK | US$0,0004062 | 23,69% | -22,99% | US$263.826 | US$35.420,53 | 649.500.000 BOK |
| 1024 |  Blockpass PASS | US$0,001555 | -3,46% | -12,68% | US$260.067 | US$18.638,89 | 167.223.762 PASS |
| 1025 |  CryptoBonusMiles CBM | US$0,00008597 | 3,07% | -35,45% | US$258.077 | US$87.057,54 | 3.001.999.937 CBM |
| 1026 |  Wibson WIB | US$0,00009665 | -12,79% | -39,18% | US$257.131 | US$86.414,86 | 2.660.569.012 WIB |
| 1027 |  Jarvis+ JAR | US$0,003524 | -2,84% | -6,34% | US$252.576 | US$20.645,47 | 71.670.314 JAR |
| 1028 |  ZENZO ZNZ | US$0,02356 | -3,38% | 6,91% | US$250.933 | US$2.143,25 | 10.651.037 ZNZ |
| 1029 |  Storiqa STQ | US$0,00002223 | -0,87% | -5,31% | US$242.748 | US$20.632,35 | 10.920.877.605 STQ |
| 1030 |  On.Live ONL | US$0,01117 | -3,15% | -27,22% | US$241.451 | US$607,75 | 21.622.215 ONL |
| 1031 |  Linfinity LFC | US$0,0002639 | -0,18% | 6,68% | US$239.015 | US$654.131 | 905.666.529 LFC |
| 1032 |  Truegame TGAME | US$0,002886 | -0,68% | -6,88% | US$238.346 | US$22.251,58 | 82.575.464 TGAME |
| 1033 |  Bezop BEZ | US$0,004246 | -10,50% | -18,65% | US$236.431 | US$1.538,24 | 55.685.931 BEZ |
| 1034 |  Bitcoin Incognito XBI | US$0,01942 | -4,32% | -14,16% | US$231.543 | US$29.422,36 | 11.925.318 XBI |
| 1035 |  WIZBL WBL | US$0,001544 | -2,31% | -6,90% | US$231.533 | US$1.112,80 | 150.000.000 WBL |
| 1036 |  Crowd Machine CMCT | US$0,0004883 | -5,71% | -21,60% | US$229.591 | US$14.474,31 | 470.164.800 CMCT |
| 1037 |  Master Contract Token MCT | US$0,0003945 | -0,96% | 11,36% | US$223.870 | US$44.088,26 | 567.499.990 MCT |
| 1038 |  CoinMetro Token XCM | US$0,02580 | 1,12% | -11,49% | US$219.340 | US$6.611,05 | 8.500.000 XCM |
| 1039 |  BitBall BTB | US$0,002753 | -94,15% | 4,03% | US$218.946 | US$225.046 | 79.539.984 BTB |
| 1040 |  CREDIT CREDIT | US$0,00001018 | 0,62% | -18,03% | US$216.769 | US$45.921,66 | 21.297.373.342 CREDIT |
| 1041 |  MargiX MGX | US$0,006348 | -2,29% | 9,39% | US$215.921 | US$674.896 | 34.015.380 MGX |
| 1042 |  BitScreener Token BITX | US$0,001355 | 0,62% | -23,19% | US$215.850 | US$11.576,25 | 159.323.740 BITX |
| 1043 |  Privatix PRIX | US$0,1911 | 3,78% | -6,68% | US$209.619 | US$1.666,41 | 1.096.900 PRIX |
| 1044 |  PUBLYTO Token PUB | US$0,0001394 | -4,56% | -20,20% | US$208.769 | US$2.637,90 | 1.497.764.594 PUB |
| 1045 |  FortKnoxster FKX | US$0,001380 | 2,19% | 4,09% | US$205.737 | US$64.761,47 | 149.077.343 FKX |
| 1046 |  Bancacy BNY | US$0,001532 | 5,60% | -31,68% | US$205.179 | US$32.154,64 | 133.961.099 BNY |
| 1047 |  Mithril Ore MORE | US$15,91 | -0,98% | -6,51% | US$202.855 | US$505,87 | 12.752 MORE |
| 1048 |  Wavesbet WBET | US$0,000004510 | 1,25% | 7,25% | US$200.692 | US$82.082,77 | 44.499.999.948 WBET |
| 1049 |  Chronologic DAY | US$0,2167 | 30,47% | 85,55% | US$200.541 | US$749,21 | 925.579 DAY |
| 1050 |  IOTW IOTW | US$0,005955 | -2,13% | 42,31% | US$198.051 | US$161.125 | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.