Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Starta STA | US$0,1534 | -4,18% | -35,31% | US$766.195 | - | 4.995.565 STA |
| 1352 |  Snovian.Space SNOV | US$0,002664 | 0,76% | 43,17% | US$765.764 | - | 287.432.334 SNOV |
| 1353 |  SafeCoin SAFE | US$0,02738 | -5,52% | -8,50% | US$759.353 | US$41,15 | 27.735.063 SAFE |
| 1354 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | -0,01% | US$755.232 | - | 51.711.054 C8 |
| 1355 |  Infinitecoin IFC | US$0,000008304 | -0,65% | -12,77% | US$752.292 | US$297,69 | 90.595.753.019 IFC |
| 1356 |  BitCrystals BCY | US$0,03227 | -4,86% | -3,99% | US$736.238 | US$44,97 | 22.816.446 BCY |
| 1357 |  XEL XEL | US$0,007889 | -1,95% | -17,34% | US$723.239 | US$94,72 | 91.676.277 XEL |
| 1358 |  42-coin 42 | US$17.203,42 | 2,87% | -14,54% | US$722.543 | US$244,63 | 42 42 |
| 1359 |  Iconiq Lab Token ICNQ | US$0,1695 | 0,00% | 0,00% | US$653.856 | - | 3.858.186 ICNQ |
| 1360 |  Bitcoin Atom BCA | US$0,03531 | -1,71% | -23,83% | US$650.420 | US$35,79 | 18.418.931 BCA |
| 1361 |  Xriba XRA | US$0,006181 | -9,73% | -24,01% | US$649.535 | US$191,50 | 105.082.091 XRA |
| 1362 |  Golos GOLOS | US$0,003538 | 24,36% | 50,56% | US$642.272 | US$367,45 | 181.519.493 GOLOS |
| 1363 |  Digital Insurance Token DIT | US$0,002827 | 1,95% | 1,35% | US$635.083 | US$35,33 | 224.644.536 DIT |
| 1364 |  Uniform Fiscal Object UFO | US$0,0001627 | -0,94% | 67,85% | US$625.840 | US$45,46 | 3.847.516.575 UFO |
| 1365 |  FLIP FLP | US$0,01103 | -3,13% | -7,36% | US$617.246 | US$248,88 | 55.955.000 FLP |
| 1366 |  Atomic Wallet Coin AWC | US$0,09809 | -2,15% | -12,30% | US$599.518 | US$1,08 | 6.111.656 AWC |
| 1367 |  Atlantis Blue Digital Token ABDT | US$0,003255 | 3,27% | -9,79% | US$591.824 | - | 181.818.082 ABDT |
| 1368 |  AC3 AC3 | US$0,001200 | 0,00% | -14,29% | US$589.210 | US$62,60 | 491.008.312 AC3 |
| 1369 |  qiibee QBX | US$0,001265 | 9,21% | -15,88% | US$585.754 | - | 463.080.169 QBX |
| 1370 |  wys Token WYS | US$0,005651 | 957,22% | -2,44% | US$578.280 | US$185,87 | 102.339.600 WYS |
| 1371 |  PTON PTON | US$0,00003866 | 7,64% | -33,12% | US$576.428 | US$59,64 | 14.909.156.667 PTON |
| 1372 |  Vetri VLD | US$0,002119 | -0,57% | -0,43% | US$574.495 | US$34,84 | 271.160.100 VLD |
| 1373 |  Ixcoin IXC | US$0,02721 | -0,99% | 24,31% | US$574.245 | - | 21.100.965 IXC |
| 1374 |  Bitcoin Private BTCP | US$0,1196 | -6,27% | -24,73% | US$570.251 | US$338,66 | 4.768.735 BTCP |
| 1375 |  DomRaider DRT | US$0,0009566 | -4,18% | -33,63% | US$565.843 | US$149,52 | 591.500.000 DRT |
| 1376 |  Vipstar Coin VIPS | US$0,00001101 | -23,57% | -20,59% | US$535.117 | - | 48.613.107.525 VIPS |
| 1377 |  UpToken UP | US$0,003554 | 0,51% | -15,94% | US$520.766 | - | 146.540.250 UP |
| 1378 |  HEAT HEAT | US$0,01204 | 0,42% | 5,57% | US$516.912 | - | 42.943.963 HEAT |
| 1379 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1380 |  StakeCubeCoin SCC | US$0,2198 | -4,27% | 0,85% | US$510.363 | US$248,47 | 2.321.434 SCC |
| 1381 |  CryptoPing PING | US$0,05635 | 0,00% | -6,53% | US$507.148 | - | 8.999.635 PING |
| 1382 |  iEthereum IETH | US$0,02801 | 3,57% | -10,98% | US$503.750 | US$279,95 | 17.982.000 IETH |
| 1383 |  savedroid SVD | US$0,0001869 | 0,59% | -3,41% | US$502.535 | US$7,70 | 2.688.339.238 SVD |
| 1384 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1385 |  Bittwatt BWT | US$0,001630 | -1,68% | -57,14% | US$500.410 | US$346,71 | 307.006.848 BWT |
| 1386 |  Bitcoin Interest BCI | US$0,02711 | -8,96% | -12,99% | US$496.826 | US$376,06 | 18.326.892 BCI |
| 1387 |  NewYorkCoin NYC | US$0,000003614 | -31,63% | -38,66% | US$484.337 | US$198,07 | 134.024.588.760 NYC |
| 1388 |  Espers ESP | US$0,00002084 | -15,36% | -0,12% | US$477.029 | US$129,48 | 22.888.373.670 ESP |
| 1389 |  Patientory PTOY | US$0,006787 | 9,60% | -3,95% | US$475.081 | US$177,94 | 70.000.000 PTOY |
| 1390 |  Dinastycoin DCY | US$0,0002440 | -0,94% | 176,64% | US$470.374 | US$186,98 | 1.927.832.072 DCY |
| 1391 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1392 |  Trittium TRTT | US$0,003634 | -1,52% | -16,75% | US$468.511 | US$348,43 | 128.915.825 TRTT |
| 1393 |  Pesetacoin PTC | US$0,003335 | 1,53% | -11,25% | US$466.442 | US$12,04 | 139.881.654 PTC |
| 1394 |  Rivetz RVT | US$0,01740 | -15,55% | 21,06% | US$456.777 | US$0,01740 | 26.244.468 RVT |
| 1395 |  Shivom OMX | US$0,0005007 | 0,00% | 21,09% | US$456.544 | - | 911.746.999 OMX |
| 1396 |  AidCoin AID | US$0,009811 | 1,29% | -21,23% | US$447.860 | US$366,64 | 45.647.599 AID |
| 1397 |  Auroracoin AUR | US$0,02446 | -15,64% | -7,39% | US$442.121 | - | 18.078.320 AUR |
| 1398 |  StarCoin KST | US$0,0002905 | -2,60% | -22,67% | US$439.176 | - | 1.511.631.077 KST |
| 1399 |  Storeum STO | US$0,003355 | -10,03% | -86,87% | US$436.200 | US$193,49 | 129.997.465 STO |
| 1400 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.