Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WebDollar WEBD | US$0,00006069 | -20,53% | -30,16% | US$431.417 | US$293,49 | 7.108.666.871 WEBD |
| 1402 |  Electrify.Asia ELEC | US$0,0007913 | -4,53% | -6,80% | US$419.064 | US$212,11 | 529.591.779 ELEC |
| 1403 |  REAL REAL | US$0,04135 | 0,00% | -2,74% | US$415.764 | - | 10.055.817 REAL |
| 1404 |  Crypto Sports CSPN | US$0,1984 | 4,34% | 7,07% | US$412.810 | US$180,67 | 2.080.826 CSPN |
| 1405 |  Relex RLX | US$0,0002200 | -3,14% | -10,64% | US$407.859 | US$149,91 | 1.854.204.013 RLX |
| 1406 |  NOW Token NOW | US$0,005973 | -2,57% | 17,12% | US$406.114 | US$27,22 | 67.995.335 NOW |
| 1407 |  CannabisCoin CANN | US$0,005205 | -6,77% | -9,02% | US$402.000 | US$41,83 | 77.231.176 CANN |
| 1408 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$399.962 | - | 757.600.258 KB3 |
| 1409 |  Sapien SPN | US$0,001757 | 4,20% | 1,61% | US$398.943 | US$5,27 | 227.117.524 SPN |
| 1410 |  GoldMint MNTP | US$0,2058 | 3,49% | -24,48% | US$394.176 | US$456,74 | 1.914.997 MNTP |
| 1411 |  Flixxo FLIXX | US$0,004602 | -16,06% | -6,61% | US$388.062 | US$365,09 | 84.323.675 FLIXX |
| 1412 |  ToaCoin TOA | US$0,00008546 | 0,00% | -8,73% | US$383.665 | - | 4.489.390.445 TOA |
| 1413 |  BitDegree BDG | US$0,001017 | -13,73% | -25,29% | US$380.798 | US$21,25 | 374.560.931 BDG |
| 1414 |  LocalCoinSwap LCS | US$0,007149 | 7,50% | 11,33% | US$380.723 | US$42,92 | 53.254.643 LCS |
| 1415 |  Qredit XQR | US$0,0005671 | 11,96% | -9,29% | US$380.215 | US$360,79 | 670.472.650 XQR |
| 1416 |  Typerium TYPE | US$0,0002344 | -0,84% | -17,28% | US$378.819 | US$305,94 | 1.616.075.166 TYPE |
| 1417 |  Zippie ZIPT | US$0,001383 | 30,04% | 35,68% | US$374.962 | US$0,8296 | 271.196.892 ZIPT |
| 1418 |  IXT IXT | US$0,01045 | -15,54% | -19,61% | US$373.758 | US$58,62 | 35.778.844 IXT |
| 1419 |  Block-Chain.com BC | US$0,001787 | 47,82% | 1,76% | US$370.058 | US$39,83 | 207.051.787 BC |
| 1420 |  Motocoin MOTO | US$0,01858 | 0,00% | 2,51% | US$364.899 | - | 19.642.673 MOTO |
| 1421 |  SmileyCoin SMLY | US$0,00001405 | -6,94% | -19,47% | US$364.807 | US$2,77 | 25.960.250.000 SMLY |
| 1422 |  Seal Network SEAL | US$0,0007026 | 0,00% | 159,92% | US$361.940 | - | 515.110.690 SEAL |
| 1423 |  VeriumReserve VRM | US$0,1474 | -11,71% | 17,33% | US$361.906 | US$484,86 | 2.455.749 VRM |
| 1424 |  Nerva XNV | US$0,02120 | -8,10% | 0,56% | US$360.837 | US$317,46 | 17.017.723 XNV |
| 1425 |  OBITS OBITS | US$0,02349 | -33,62% | -5,82% | US$359.474 | US$294,24 | 15.304.286 OBITS |
| 1426 |  Paragon PRG | US$0,01602 | -2,48% | -38,15% | US$356.751 | US$5,56 | 22.266.200 PRG |
| 1427 |  Blue Protocol BLUE | US$0,009678 | -13,39% | -11,98% | US$354.665 | US$10,58 | 36.645.278 BLUE |
| 1428 |  Coin Lion LION | US$0,01090 | -4,64% | -25,11% | US$351.238 | US$96,93 | 32.226.096 LION |
| 1429 |  FarmaTrust FTT | US$0,0005687 | -31,49% | -26,21% | US$341.207 | US$3,41 | 600.000.000 FTT |
| 1430 |  Mao Zedong MAO | US$0,05346 | 0,00% | -6,83% | US$340.950 | - | 6.377.639 MAO |
| 1431 |  Asgard ASG | US$0,0004400 | -12,00% | 95,37% | US$340.948 | US$369,80 | 774.880.918 ASG |
| 1432 |  KAASO KAASO | US$0,01381 | 7,59% | -4,25% | US$339.745 | US$15,19 | 24.600.000 KAASO |
| 1433 |  ONOToken ONOT | US$0,00002095 | -6,48% | -16,18% | US$335.581 | US$26,66 | 16.017.426.443 ONOT |
| 1434 |  Olympus Labs MOT | US$0,008642 | 18,79% | 24,22% | US$332.705 | US$21,45 | 38.500.000 MOT |
| 1435 |  Dovu DOV | US$0,0008238 | 1,00% | -24,68% | US$329.319 | US$4,06 | 399.758.698 DOV |
| 1436 |  Indorse Token IND | US$0,008726 | 83,86% | 0,73% | US$327.071 | US$19,29 | 37.480.419 IND |
| 1437 |  Rise RISE | US$0,002277 | -0,94% | -13,71% | US$322.940 | US$146,25 | 141.811.283 RISE |
| 1438 |  ZMINE ZMN | US$0,001950 | -3,76% | 6,42% | US$317.616 | US$205,63 | 162.900.505 ZMN |
| 1439 |  Mainstream For The Underground MFTU | US$0,0002917 | -0,35% | -1,13% | US$313.652 | US$145,87 | 1.075.139.615 MFTU |
| 1440 |  Safex Cash SFX | US$0,01095 | 5,02% | -11,82% | US$310.848 | US$122,12 | 28.386.510 SFX |
| 1441 |  ALBOS ALB | US$0,00002564 | -0,12% | -24,94% | US$307.296 | - | 11.985.991.131 ALB |
| 1442 |  Stipend SPD | US$0,02688 | -23,13% | -39,92% | US$306.285 | US$29,45 | 11.394.641 SPD |
| 1443 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1444 |  FlypMe FYP | US$0,01709 | -0,94% | -9,82% | US$301.430 | US$0,08545 | 17.638.681 FYP |
| 1445 |  TRAXIA TM2 | US$0,0009086 | -43,42% | -49,19% | US$288.652 | US$265,74 | 317.683.426 TM2 |
| 1446 |  TV-TWO TTV | US$0,0006321 | 179,17% | -26,41% | US$281.526 | US$149,99 | 445.410.078 TTV |
| 1447 |  BEAT BEAT | US$0,002231 | 0,00% | 424,51% | US$276.444 | - | 123.928.858 BEAT |
| 1448 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1449 |  Bulwark BWK | US$0,01769 | 0,12% | -16,89% | US$263.880 | US$14,76 | 14.918.590 BWK |
| 1450 |  View VIEW | US$0,007482 | -3,07% | 6,51% | US$262.545 | US$198,63 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.