Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Thar Token THAR | US$0,04535 | 28,35% | -1,68% | US$31.747 | US$304,89 | 700.000 THAR |
| 1752 |  SmartCoin SMC | US$0,001230 | -0,10% | -17,32% | US$31.617 | - | 25.699.172 SMC |
| 1753 |  InterCrone ICR | US$0,002112 | -4,72% | 3,93% | US$31.248 | US$15,56 | 14.793.793 ICR |
| 1754 |  Arqma ARQ | US$0,01274 | -5,82% | -26,04% | US$30.371 | US$253,45 | 2.384.255 ARQ |
| 1755 |  empowr coin EMPR | US$0,000000002516 | 68,31% | 67,30% | US$30.186 | US$145,93 | 11.999.782.739.217 EMPR |
| 1756 |  X-Coin XCO | US$0,002390 | 0,00% | -5,73% | US$29.602 | - | 12.384.976 XCO |
| 1757 |  ARAW ARAW | US$0,000008786 | -17,48% | -17,17% | US$29.595 | US$1,83 | 3.368.426.360 ARAW |
| 1758 |  Peerguess GUESS | US$0,0004875 | 4,03% | -7,64% | US$29.512 | - | 60.537.668 GUESS |
| 1759 |  SuperCoin SUPER | US$0,0005693 | 15,57% | 61,58% | US$29.054 | US$0,09327 | 51.033.367 SUPER |
| 1760 |  EUNOMIA ENTS | US$0,000001749 | 0,58% | -5,93% | US$28.721 | - | 16.420.688.682 ENTS |
| 1761 |  Zurcoin ZUR | US$0,0003253 | -7,49% | -7,49% | US$28.515 | US$30,33 | 87.653.034 ZUR |
| 1762 |  Signatum SIGT | US$0,0002639 | 0,00% | 0,00% | US$28.499 | - | 107.972.766 SIGT |
| 1763 |  APR Coin APR | US$0,002817 | -1,65% | 9,43% | US$28.278 | US$25,92 | 10.037.529 APR |
| 1764 |  Onix ONX | US$0,0002639 | 0,00% | 0,00% | US$28.256 | - | 107.072.781 ONX |
| 1765 |  Mobile Crypto Pay Coin MCPC | US$0,004549 | -2,33% | 11,69% | US$27.965 | US$257,31 | 6.146.854 MCPC |
| 1766 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1767 |  Tracto TRCT | US$0,001020 | 0,00% | 0,00% | US$27.441 | - | 26.913.041 TRCT |
| 1768 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1769 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | -50,75% | US$26.786 | - | 9.814.899 ITT |
| 1770 |  Apollon XAP | US$0,0001800 | -45,19% | 82,90% | US$26.744 | US$51,73 | 148.585.276 XAP |
| 1771 |  BoostCoin BOST | US$0,002218 | 0,07% | -4,97% | US$26.301 | - | 11.855.487 BOST |
| 1772 |  Ccore CCO | US$0,01537 | 28,61% | 53,49% | US$26.131 | US$6,48 | 1.699.999 CCO |
| 1773 |  Bata BTA | US$0,005109 | 6,05% | -7,63% | US$25.813 | US$201,67 | 5.052.601 BTA |
| 1774 |  YENTEN YTN | US$0,001057 | 6,22% | -30,77% | US$25.745 | US$12,47 | 24.350.077 YTN |
| 1775 |  Gold Poker GPKR | US$0,005360 | 65,14% | 11,65% | US$25.704 | US$27,19 | 4.795.562 GPKR |
| 1776 |  BitStash STASH | US$0,000009204 | 0,00% | -18,39% | US$25.703 | - | 2.792.516.242 STASH |
| 1777 |  EtherInc ETI | US$0,00008124 | -0,73% | -7,48% | US$25.633 | US$1,46 | 315.522.130 ETI |
| 1778 |  ArbitrageCT ARCT | US$0,0002440 | -0,94% | -39,57% | US$25.535 | US$181,56 | 104.655.777 ARCT |
| 1779 |  STRAKS STAK | US$0,001062 | -16,75% | -46,45% | US$25.347 | US$6,91 | 23.858.907 STAK |
| 1780 |  SF Capital SFCP | US$0,0005687 | -76,17% | -7,45% | US$25.331 | US$0,6142 | 44.544.273 SFCP |
| 1781 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | 0,00% | US$25.077 | - | 465.952 ICOO |
| 1782 |  Block Array ARY | US$0,0003660 | -0,84% | -36,16% | US$25.048 | - | 68.430.738 ARY |
| 1783 |  Digitalcoin DGC | US$0,0007312 | -1,05% | -49,41% | US$24.957 | US$0,2438 | 34.132.883 DGC |
| 1784 |  Theresa May Coin MAY | US$0,0002440 | 48,59% | -7,94% | US$24.404 | US$87,27 | 100.018.000 MAY |
| 1785 |  MedicCoin MEDIC | US$0,00008171 | -2,74% | -6,35% | US$24.378 | US$241,17 | 298.349.398 MEDIC |
| 1786 |  Bitcoin Red BTCRED | US$0,001137 | -1,05% | 25,36% | US$23.884 | US$16,77 | 21.000.000 BTCRED |
| 1787 |  PostCoin POST | US$0,001467 | 0,00% | -1,93% | US$23.274 | - | 15.868.233 POST |
| 1788 |  SpreadCoin SPR | US$0,002073 | 0,00% | -1,88% | US$23.139 | - | 11.159.260 SPR |
| 1789 |  Titcoin TIT | US$0,0003529 | 0,00% | 0,00% | US$23.094 | - | 65.432.970 TIT |
| 1790 |  Rubies RBIES | US$0,002196 | -1,37% | -12,10% | US$22.871 | US$218,49 | 10.415.252 RBIES |
| 1791 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | -0,45% | US$22.840 | - | 4.829.945 FUZZ |
| 1792 |  Carebit CARE | US$0,0001625 | 97,01% | 33,15% | US$22.814 | US$46,91 | 140.412.708 CARE |
| 1793 |  Asian Dragon AD | US$0,0007749 | -2,50% | -6,24% | US$22.662 | US$19,21 | 29.244.150 AD |
| 1794 |  Bitcoin Token BTCT | US$0,002424 | -39,14% | -7,96% | US$22.655 | US$117,59 | 9.345.689 BTCT |
| 1795 |  Innova INN | US$0,004473 | -0,94% | -13,70% | US$22.588 | US$63,41 | 5.049.718 INN |
| 1796 |  SteepCoin STEEP | US$0,0001233 | 8,92% | 40,17% | US$22.380 | - | 181.505.253 STEEP |
| 1797 |  AceD ACED | US$0,002348 | -60,49% | -65,00% | US$22.004 | US$0,001169 | 9.371.916 ACED |
| 1798 |  EZOOW EZW | US$0,000001896 | 0,00% | 0,00% | US$21.908 | - | 11.551.907.115 EZW |
| 1799 |  Shekel JEW | US$0,0001627 | -3,06% | -53,69% | US$21.652 | US$1,19 | 133.109.990 JEW |
| 1800 |  StarterCoin STAC | US$0,00006327 | -0,96% | 0,90% | US$21.638 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.