Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CarBlock CAR | US$0,0006508 | 2,07% | -16,68% | - | US$30.410,23 | - |
| 2252 |  BeatzCoin BTZC | US$0,0006436 | -2,67% | 12,16% | - | US$2.606,16 | - |
| 2253 |  The Midas Touch Gold TMTG | US$0,0006266 | -3,08% | -10,39% | - | US$351.486 | - |
| 2254 |  SIGMAcoin SIGMA | US$0,0006140 | 2,54% | -16,24% | - | - | - |
| 2255 |  Krypton Galaxy Coin KGC | US$0,0006137 | 1,82% | -37,64% | - | US$10.964,56 | - |
| 2256 |  Jingtum Tech SWTC | US$0,0006067 | 4,84% | -2,35% | - | US$414,43 | - |
| 2257 |  Show SHOW | US$0,0006048 | -0,49% | -18,02% | - | US$65.659,99 | - |
| 2258 |  Usechain Token USE | US$0,0005893 | 3,94% | -8,10% | - | US$301.239 | - |
| 2259 |  XTRD XTRD | US$0,0005882 | 0,00% | 0,00% | - | - | - |
| 2260 |  CIChain CIC | US$0,0005874 | -0,72% | -26,17% | - | US$350.598 | - |
| 2261 |  VeThor Token VTHO | US$0,0005858 | 16,49% | -18,42% | - | US$1.194.288 | - |
| 2262 |  ShineChain SHE | US$0,0005745 | -3,71% | -26,56% | - | US$4.075.734 | - |
| 2263 |  SEER SEER | US$0,0005696 | 1,77% | -16,58% | - | US$25.241,66 | - |
| 2264 |  Maggie MAG | US$0,0005659 | 6,43% | -17,59% | - | US$45.346,04 | - |
| 2265 |  Colletrix CIPX | US$0,0005363 | 0,19% | -56,10% | - | US$6.260,26 | - |
| 2266 |  ALLCOIN ALC | US$0,0005095 | 0,00% | -29,33% | - | - | - |
| 2267 |  Moving Cloud Coin MCC | US$0,0005059 | -0,35% | 105,46% | - | - | - |
| 2268 |  Sparkster SPRK | US$0,0004927 | 2,54% | -89,52% | - | US$5,13 | - |
| 2269 |  Blockmason Link BLINK | US$0,0004575 | 11,64% | -16,50% | - | US$1.092,46 | - |
| 2270 |  eosBLACK BLACK | US$0,0004466 | -96,69% | -97,29% | - | US$2.590,21 | - |
| 2271 |  Hilux HLX | US$0,0004416 | 1,47% | -35,37% | - | - | - |
| 2272 |  GazeCoin GZE | US$0,0004377 | 0,00% | 0,00% | - | - | - |
| 2273 |  MEX MEX | US$0,0004290 | -0,64% | -22,52% | - | US$30.492,59 | - |
| 2274 |  Esports Token EST | US$0,0004129 | 4,06% | -19,53% | - | US$29.528,16 | - |
| 2275 |  BeeKan BKBT | US$0,0003890 | -0,89% | -10,64% | - | US$23.674,55 | - |
| 2276 |  Hybrid Block HYB | US$0,0003804 | 0,00% | 0,00% | - | - | - |
| 2277 |  Rally RALLY | US$0,0003776 | 2,06% | -10,31% | - | US$40,55 | - |
| 2278 |  DIPNET DPN | US$0,0003422 | 2,83% | -17,27% | - | US$108.946 | - |
| 2279 |  Gamblica GMBC | US$0,0003377 | 13,87% | 59,38% | - | US$19,57 | - |
| 2280 |  NewsToken NEWOS | US$0,0003346 | 6,18% | -11,30% | - | US$7.594,77 | - |
| 2281 |  Lendroid Support Token LST | US$0,0003160 | 0,00% | 0,00% | - | - | - |
| 2282 |  DWS DWS | US$0,0003138 | 0,72% | -10,59% | - | US$204.030 | - |
| 2283 |  IOV BlockChain IOV | US$0,0003075 | 35,86% | -19,77% | - | US$383,09 | - |
| 2284 |  BIZKEY BZKY | US$0,0003000 | 0,00% | 303,06% | - | - | - |
| 2285 |  SoPay SOP | US$0,0002886 | 11,18% | -29,89% | - | US$23.440,19 | - |
| 2286 |  Game Stars GST | US$0,0002879 | 8,18% | 4,59% | - | US$101.697 | - |
| 2287 |  D Community DILI | US$0,0002719 | -2,03% | -37,91% | - | US$181.536 | - |
| 2288 |  Engine EGCC | US$0,0002660 | -2,65% | -28,52% | - | US$17.274,56 | - |
| 2289 |  Animation Vision Cash AVH | US$0,0002515 | 0,00% | 54,38% | - | - | - |
| 2290 |  M2O M2O | US$0,0002379 | -8,16% | -33,66% | - | US$31.108,09 | - |
| 2291 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2292 |  Influence Chain INC | US$0,0002249 | -19,47% | -31,61% | - | US$1.053,86 | - |
| 2293 |  SaveNode SNO | US$0,0002219 | 2,12% | 146,10% | - | US$0,04523 | - |
| 2294 |  Valuto VLU | US$0,0002219 | 1,99% | -15,08% | - | US$0,1886 | - |
| 2295 |  Globalvillage Ecosystem GVE | US$0,0001917 | -0,13% | -27,32% | - | US$9.020,29 | - |
| 2296 |  BiNGO.Fun 777 | US$0,0001694 | 0,00% | -6,28% | - | US$423,05 | - |
| 2297 |  YouLive Coin UC | US$0,0001638 | -6,10% | -37,43% | - | US$120.150 | - |
| 2298 |  Oath Protocol OATH | US$0,0001625 | -0,17% | -27,03% | - | US$24.718,56 | - |
| 2299 |  Xtock XTX | US$0,0001609 | 1,91% | -14,89% | - | US$2.227,48 | - |
| 2300 |  Promotion Coin PC | US$0,0001535 | -6,28% | -33,20% | - | US$88.404,71 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.