Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.397,80 | 1,85% | -13,41% | US$133.636.205.957 | US$21.008.924.418 | 18.064.325 BTC |
| 2 |  Ethereum ETH | US$153,42 | 2,51% | -16,27% | US$16.671.705.910 | US$8.289.198.330 | 108.668.660 ETH |
| 3 |  XRP XRP | US$0,2362 | 2,48% | -10,45% | US$10.226.933.084 | US$1.480.512.363 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,01 | 0,92% | 0,61% | US$4.161.983.862 | US$24.605.070.720 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$217,34 | 4,69% | -18,69% | US$3.940.197.869 | US$2.407.778.555 | 18.129.325 BCH |
| 6 |  Litecoin LTC | US$48,71 | 2,74% | -16,80% | US$3.104.760.987 | US$2.746.902.870 | 63.744.296 LTC |
| 7 |  EOS EOS | US$2,72 | 3,95% | -19,62% | US$2.564.872.526 | US$2.021.876.981 | 941.441.544 EOS |
| 8 |  Binance Coin BNB | US$16,42 | 6,28% | -18,81% | US$2.553.835.169 | US$255.961.052 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$109,24 | 13,16% | -11,91% | US$1.973.762.429 | US$739.152.543 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06036 | 2,19% | -16,25% | US$1.210.579.252 | US$262.945.614 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01518 | 5,62% | -19,15% | US$1.012.232.600 | US$1.137.753.709 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03834 | 3,69% | -13,14% | US$994.122.170 | US$58.979.321 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9511 | 2,21% | -2,41% | US$950.657.458 | US$13.315.517 | 999.498.893 LEO |
| 14 |  Tezos XTZ | US$1,39 | 14,21% | 19,33% | US$920.735.790 | US$123.832.790 | 660.373.612 XTZ |
| 15 |  Monero XMR | US$52,11 | 2,18% | -16,06% | US$902.655.116 | US$172.231.823 | 17.321.895 XMR |
| 16 |  Chainlink LINK | US$2,45 | 4,84% | -17,54% | US$856.598.472 | US$149.356.394 | 350.000.000 LINK |
| 17 |  Neo NEO | US$10,14 | 4,87% | -17,83% | US$715.096.285 | US$434.460.433 | 70.538.831 NEO |
| 18 |  Huobi Token HT | US$2,81 | 0,85% | -23,20% | US$678.752.390 | US$142.187.350 | 241.284.047 HT |
| 19 |  Cosmos ATOM | US$3,25 | 11,26% | -17,69% | US$620.624.399 | US$235.663.023 | 190.688.439 ATOM |
| 20 |  IOTA MIOTA | US$0,2179 | 4,28% | -15,49% | US$605.773.504 | US$7.925.277 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$551,96 | 6,86% | -11,75% | US$551.962.108 | US$5.249.182 | 1.000.000 MKR |
| 22 |  Dash DASH | US$55,38 | -0,04% | -18,95% | US$507.815.255 | US$404.485.563 | 9.169.234 DASH |
| 23 |  Ethereum Classic ETC | US$4,05 | 4,42% | -13,11% | US$466.738.503 | US$664.470.921 | 115.322.614 ETC |
| 24 |  USD Coin USDC | US$1,01 | 1,06% | 0,44% | US$448.722.471 | US$278.078.472 | 443.513.861 USDC |
| 25 |  Ontology ONT | US$0,6390 | 6,04% | -23,44% | US$407.283.577 | US$120.743.704 | 637.351.170 ONT |
| 26 |  Crypto.com Coin CRO | US$0,03085 | 2,20% | -14,19% | US$366.002.694 | US$2.204.751 | 11.863.926.941 CRO |
| 27 |  NEM XEM | US$0,03665 | 1,95% | -13,24% | US$329.825.652 | US$41.492.229 | 8.999.999.999 XEM |
| 28 |  VeChain VET | US$0,005817 | 12,73% | -21,50% | US$322.578.480 | US$111.285.225 | 55.454.734.800 VET |
| 29 |  Dogecoin DOGE | US$0,002505 | 6,60% | -5,61% | US$306.003.875 | US$112.247.814 | 122.174.740.664 DOGE |
| 30 |  Basic Attention Token BAT | US$0,2225 | 1,72% | -16,32% | US$301.781.016 | US$65.879.372 | 1.356.449.189 BAT |
| 31 |  INO COIN INO | US$1,57 | 10,84% | -19,33% | US$282.241.101 | US$3.690,50 | 180.003.180 INO |
| 32 |  MINDOL MIN | US$1,94 | 9,71% | 36,14% | US$273.997.796 | US$4.047.280 | 141.339.316 MIN |
| 33 |  Zcash ZEC | US$29,92 | 3,03% | -17,12% | US$236.901.344 | US$153.809.024 | 7.916.644 ZEC |
| 34 |  Paxos Standard PAX | US$1,01 | 0,72% | 0,31% | US$211.261.063 | US$272.092.510 | 208.843.018 PAX |
| 35 |  Decred DCR | US$19,07 | 8,35% | -16,98% | US$204.419.771 | US$14.088.001 | 10.717.213 DCR |
| 36 |  Insight Chain INB | US$0,5633 | 2,36% | -10,44% | US$197.101.489 | US$14.381.758 | 349.902.689 INB |
| 37 |  Synthetix Network Token SNX | US$1,26 | 8,66% | 30,10% | US$184.819.890 | US$263.310 | 146.870.805 SNX |
| 38 |  HedgeTrade HEDG | US$0,6387 | 2,99% | -11,09% | US$184.030.864 | US$296.201 | 288.114.855 HEDG |
| 39 |  Centrality CENNZ | US$0,1689 | 4,59% | 0,08% | US$179.626.074 | US$451.354 | 1.063.776.372 CENNZ |
| 40 |  UNI COIN UNI | US$2,84 | -5,84% | -15,50% | US$170.151.739 | US$626,00 | 60.004.285 UNI |
| 41 |  PRIZM PZM | US$0,4397 | -5,90% | -30,44% | US$169.330.413 | US$369.711 | 385.100.587 PZM |
| 42 |  Qtum QTUM | US$1,76 | 6,03% | -18,36% | US$169.266.372 | US$343.508.887 | 96.185.804 QTUM |
| 43 |  TrueUSD TUSD | US$1,01 | 0,76% | 0,36% | US$168.907.466 | US$314.865.365 | 167.016.703 TUSD |
| 44 |  0x ZRX | US$0,2501 | 3,29% | -11,39% | US$150.601.772 | US$18.971.929 | 602.053.821 ZRX |
| 45 |  Holo HOT | US$0,0008259 | 3,90% | -15,64% | US$133.210.006 | US$11.719.745 | 161.294.841.454 HOT |
| 46 |  ThoreNext THX | US$5,84 | 12,16% | -19,71% | US$126.483.963 | US$129.096 | 21.652.254 THX |
| 47 |  Augur REP | US$11,32 | 3,87% | 1,24% | US$124.533.094 | US$11.645.493 | 11.000.000 REP |
| 48 |  ThoreCoin THR | US$1.403,26 | 1,94% | -11,73% | US$121.642.858 | US$150.499 | 86.686 THR |
| 49 |  Seele SEELE | US$0,1682 | 15,14% | 39,31% | US$117.537.493 | US$71.161.212 | 698.885.193 SEELE |
| 50 |  Bitcoin Gold BTG | US$6,55 | -0,87% | -17,90% | US$114.651.305 | US$11.535.469 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.