Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OmiseGO OMG | US$0,8154 | 5,44% | -21,82% | US$114.352.863 | US$58.546.731 | 140.245.398 OMG |
| 52 |  Ravencoin RVN | US$0,02291 | 5,32% | -14,60% | US$112.734.043 | US$8.354.888 | 4.919.680.000 RVN |
| 53 |  ABBC Coin ABBC | US$0,1987 | 1,29% | -7,77% | US$110.617.800 | US$51.296.354 | 556.626.634 ABBC |
| 54 |  Nano NANO | US$0,8121 | 2,56% | -13,34% | US$108.204.344 | US$2.530.252 | 133.248.297 NANO |
| 55 |  EDUCare EKT | US$0,1080 | 76,47% | 6,52% | US$107.974.218 | US$12.016.138 | 1.000.000.000 EKT |
| 56 |  v.systems VSYS | US$0,05570 | 0,05% | -27,34% | US$103.517.318 | US$2.628.788 | 1.858.646.361 VSYS |
| 57 |  ZB Token ZB | US$0,2215 | 1,56% | -19,83% | US$102.595.336 | US$325.713.837 | 463.288.810 ZB |
| 58 |  Algorand ALGO | US$0,2271 | 4,55% | -17,05% | US$100.639.939 | US$102.274.919 | 443.076.081 ALGO |
| 59 |  Mixin XIN | US$215,43 | 4,68% | -13,04% | US$99.949.820 | US$29.999.746 | 463.954 XIN |
| 60 |  Cryptonex CNX | US$1,78 | 1,57% | -9,49% | US$99.298.852 | US$2.180.064 | 55.686.329 CNX |
| 61 |  Lisk LSK | US$0,7184 | 4,76% | -9,01% | US$87.391.263 | US$1.615.077 | 121.647.749 LSK |
| 62 |  Single Collateral DAI SAI | US$1,01 | 0,87% | 0,43% | US$87.315.396 | US$4.043.456 | 86.075.864 SAI |
| 63 |  DigiByte DGB | US$0,006877 | 2,47% | -0,36% | US$86.125.220 | US$2.212.004 | 12.523.741.483 DGB |
| 64 |  Dimension Chain EON | US$0,3458 | 2,36% | 6,28% | US$84.637.109 | US$1.970.371 | 244.783.561 EON |
| 65 |  KuCoin Shares KCS | US$1,02 | 0,92% | -12,75% | US$83.734.130 | US$5.009.703 | 82.363.551 KCS |
| 66 |  Komodo KMD | US$0,7003 | 6,04% | -24,25% | US$82.000.062 | US$4.778.082 | 117.091.323 KMD |
| 67 |  Terra LUNA | US$0,2697 | 6,35% | -29,96% | US$77.603.305 | US$791.400 | 287.765.804 LUNA |
| 68 |  Bytom BTM | US$0,07714 | 4,03% | -24,55% | US$77.331.483 | US$20.355.288 | 1.002.499.275 BTM |
| 69 |  MMOCoin MMO | US$1,26 | 3,26% | 2,00% | US$75.597.062 | US$12.262,44 | 60.118.942 MMO |
| 70 |  FTX Token FTT | US$1,42 | 0,92% | -4,19% | US$74.512.918 | US$5.029.197 | 52.539.267 FTT |
| 71 |  Swipe SXP | US$1,21 | 8,70% | -10,34% | US$74.091.668 | US$11.969.957 | 61.135.911 SXP |
| 72 |  Bitcoin Diamond BCD | US$0,3925 | 2,65% | -19,20% | US$73.195.351 | US$3.365.784 | 186.492.898 BCD |
| 73 |  Quant QNT | US$5,99 | 12,76% | -9,81% | US$72.356.308 | US$5.164.347 | 12.072.738 QNT |
| 74 |  GAPS GAP | US$7,05 | 1,47% | -7,19% | US$70.520.045 | US$1.409.224 | 10.000.000 GAP |
| 75 |  ICON ICX | US$0,1377 | 3,59% | -14,30% | US$69.643.937 | US$5.498.744 | 505.740.522 ICX |
| 76 |  BitTorrent BTT | US$0,0003244 | 0,73% | -23,16% | US$68.804.748 | US$70.168.799 | 212.116.500.000 BTT |
| 77 |  Siacoin SC | US$0,001599 | 1,93% | -19,87% | US$66.872.074 | US$6.353.466 | 41.817.047.634 SC |
| 78 |  THETA THETA | US$0,07567 | 0,55% | -17,17% | US$65.873.563 | US$1.519.617 | 870.502.690 THETA |
| 79 |  MCO MCO | US$4,12 | 7,11% | -3,77% | US$65.050.072 | US$20.401.565 | 15.793.831 MCO |
| 80 |  Waves WAVES | US$0,6372 | 1,29% | -17,65% | US$63.982.363 | US$13.316.288 | 100.413.478 WAVES |
| 81 |  Silverway SLV | US$0,6321 | -6,53% | -27,72% | US$63.213.514 | US$3.874.997 | 100.000.000 SLV |
| 82 |  Beldex BDX | US$0,06435 | 2,73% | -11,61% | US$63.077.303 | US$613.780 | 980.222.595 BDX |
| 83 |  Verge XVG | US$0,003885 | 4,56% | -19,12% | US$62.428.851 | US$3.844.279 | 16.067.717.479 XVG |
| 84 |  IOST IOST | US$0,005143 | 8,01% | -23,20% | US$61.787.555 | US$31.779.241 | 12.013.965.609 IOST |
| 85 |  iExec RLC RLC | US$0,7644 | 17,37% | 0,23% | US$61.202.943 | US$3.825.952 | 80.070.793 RLC |
| 86 |  MonaCoin MONA | US$0,9162 | 2,63% | -12,96% | US$60.222.463 | US$574.737 | 65.729.675 MONA |
| 87 |  HyperCash HC | US$1,35 | 0,33% | -22,20% | US$60.030.592 | US$6.453.807 | 44.436.716 HC |
| 88 |  Karatgold Coin KBC | US$0,01594 | 4,74% | -18,75% | US$59.815.906 | US$1.883.487 | 3.752.286.217 KBC |
| 89 |  BitShares BTS | US$0,02165 | 3,67% | -18,54% | US$59.511.939 | US$1.558.547 | 2.748.390.000 BTS |
| 90 |  Bytecoin BCN | US$0,0003091 | -2,97% | -19,77% | US$56.892.605 | US$1.759,38 | 184.066.828.814 BCN |
| 91 |  Bitbook Gambling BXK | US$0,1544 | 3,68% | -20,30% | US$56.888.537 | US$471.059 | 368.387.491 BXK |
| 92 |  DxChain Token DX | US$0,001091 | -0,21% | -26,36% | US$54.571.236 | US$1.345.565 | 50.000.000.000 DX |
| 93 |  Nexo NEXO | US$0,09383 | 5,95% | -13,07% | US$52.543.318 | US$6.854.104 | 560.000.011 NEXO |
| 94 |  MaidSafeCoin MAID | US$0,1143 | 4,16% | -13,56% | US$51.728.892 | US$245.328 | 452.552.412 MAID |
| 95 |  1irstcoin FST | US$1,35 | 8,37% | 57,67% | US$50.007.805 | US$216.686 | 37.079.500 FST |
| 96 |  Aeternity AE | US$0,1691 | 4,99% | -22,79% | US$49.384.167 | US$15.159.468 | 291.997.108 AE |
| 97 |  MineBee MB | US$0,02692 | 1,33% | 1,27% | US$49.273.415 | US$827.174 | 1.830.117.455 MB |
| 98 |  Enjin Coin ENJ | US$0,06103 | 8,05% | -9,62% | US$47.896.566 | US$2.393.897 | 784.764.642 ENJ |
| 99 |  BitMax Token BTMX | US$0,05892 | -3,01% | -15,49% | US$46.412.443 | US$3.041.806 | 787.683.608 BTMX |
| 100 |  Ardor ARDR | US$0,04616 | 2,74% | -14,38% | US$46.109.469 | US$2.555.991 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.