Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,1118 | -0,91% | 17,00% | US$6.362.955 | US$2.547.205 | 56.921.773 DMT |
| 352 |  GoCrypto Token GOC | US$0,03102 | 3,32% | -7,39% | US$6.309.813 | US$11.292,21 | 203.427.306 GOC |
| 353 |  Content Value Network CVNT | US$0,01171 | -3,54% | -26,95% | US$6.291.739 | US$467.672 | 537.303.835 CVNT |
| 354 |  Raiden Network Token RDN | US$0,1243 | 4,12% | -23,82% | US$6.288.256 | US$1.161.956 | 50.593.936 RDN |
| 355 |  Everex EVX | US$0,2751 | 4,89% | -19,04% | US$6.244.150 | US$1.071.907 | 22.700.000 EVX |
| 356 |  BOSAGORA BOA | US$0,02558 | 0,67% | 0,98% | US$6.126.399 | US$8.406,60 | 239.528.014 BOA |
| 357 |  PAX Gold PAXG | US$1.525,08 | 3,51% | -2,26% | US$6.091.236 | US$1.008.322 | 3.994 PAXG |
| 358 |  TOP TOP | US$0,001813 | 1,29% | -30,21% | US$6.083.771 | US$560.183 | 3.355.353.203 TOP |
| 359 |  Dropil DROP | US$0,0002658 | 11,52% | -19,63% | US$6.046.687 | US$115.692 | 22.753.126.517 DROP |
| 360 |  Neblio NEBL | US$0,3974 | 2,10% | -15,81% | US$6.002.859 | US$52.102,20 | 15.105.136 NEBL |
| 361 |  Namecoin NMC | US$0,4070 | 1,37% | -16,00% | US$5.997.665 | US$3.873,79 | 14.736.400 NMC |
| 362 |  FOAM FOAM | US$0,02087 | 11,35% | -3,41% | US$5.979.267 | US$24.047,24 | 286.470.357 FOAM |
| 363 |  Quantstamp QSP | US$0,009551 | 5,22% | -15,35% | US$5.896.060 | US$96.320,21 | 617.314.171 QSP |
| 364 |  All Sports SOC | US$0,003918 | 1,81% | -21,77% | US$5.876.655 | US$149.643 | 1.499.865.882 SOC |
| 365 |  Origo OGO | US$0,01495 | -1,02% | -19,46% | US$5.851.552 | US$2.491.736 | 391.301.245 OGO |
| 366 |  Incent INCNT | US$0,1267 | 0,78% | -22,02% | US$5.828.320 | US$12.147,58 | 46.016.571 INCNT |
| 367 |  LockTrip LOC | US$0,3874 | -5,17% | -11,52% | US$5.792.476 | US$17.168,85 | 14.952.163 LOC |
| 368 |  Storeum STO | US$0,04367 | -50,31% | 223,57% | US$5.721.301 | US$11.065,65 | 130.997.465 STO |
| 369 |  SmartMesh SMT | US$0,004251 | 2,48% | 0,15% | US$5.699.094 | US$195.969 | 1.340.519.343 SMT |
| 370 |  FNB Protocol FNB | US$0,007701 | -2,36% | -35,91% | US$5.698.847 | US$353.077 | 739.994.390 FNB |
| 371 |  Sport and Leisure SNL | US$0,008440 | 2,51% | -15,83% | US$5.694.038 | US$152.356 | 674.670.125 SNL |
| 372 |  AdEx ADX | US$0,06917 | 4,08% | -11,99% | US$5.687.487 | US$82.334,02 | 82.224.600 ADX |
| 373 |  Restart Energy MWAT MWAT | US$0,01249 | 2,93% | -9,45% | US$5.653.550 | US$3.400,96 | 452.750.000 MWAT |
| 374 |  Tokenomy TEN | US$0,02821 | -1,36% | -13,33% | US$5.641.859 | US$14.405,85 | 200.000.000 TEN |
| 375 |  The Force Protocol FOR | US$0,02254 | -4,50% | -34,07% | US$5.618.982 | US$1.212.639 | 249.332.011 FOR |
| 376 |  MovieBloc MBL | US$0,001472 | 1,95% | -19,03% | US$5.586.932 | US$2.204.781 | 3.796.659.185 MBL |
| 377 |  USDQ USDQ | US$1,01 | 1,29% | 0,55% | US$5.565.505 | US$27.998,54 | 5.502.847 USDQ |
| 378 |  Metadium META | US$0,004467 | -1,69% | -16,85% | US$5.562.801 | US$188.697 | 1.245.430.304 META |
| 379 |  Tripio TRIO | US$0,001481 | 7,92% | -27,05% | US$5.553.293 | US$1.548.714 | 3.750.000.000 TRIO |
| 380 |  Ruff RUFF | US$0,005657 | 0,76% | -32,70% | US$5.546.542 | US$821.081 | 980.500.000 RUFF |
| 381 |  pEOS PEOS | US$0,006651 | 6,34% | -2,40% | US$5.509.406 | US$19.066,94 | 828.353.669 PEOS |
| 382 |  Electra ECA | US$0,0001915 | -4,25% | -5,03% | US$5.480.671 | US$1.550,26 | 28.622.206.908 ECA |
| 383 |  Digix Gold Token DGX | US$46,09 | 1,19% | -0,49% | US$5.461.983 | US$120.541 | 118.506 DGX |
| 384 |  Contents Protocol CPT | US$0,001726 | 2,75% | -18,97% | US$5.435.451 | US$116.213 | 3.149.811.559 CPT |
| 385 |  UGAS UGAS | US$0,03165 | 4,23% | -33,92% | US$5.434.511 | US$1.770.568 | 171.719.420 UGAS |
| 386 |  Dusk Network DUSK | US$0,03955 | 4,57% | -25,12% | US$5.434.342 | US$224.892 | 137.387.716 DUSK |
| 387 |  Perlin PERL | US$0,02070 | 4,65% | -27,32% | US$5.424.162 | US$744.187 | 262.005.330 PERL |
| 388 |  Hydro HYDRO | US$0,0005017 | 7,38% | -14,90% | US$5.409.853 | US$2.931.726 | 10.783.834.956 HYDRO |
| 389 |  BOLT BOLT | US$0,01296 | -16,92% | 18,28% | US$5.347.476 | US$2.687.433 | 412.600.355 BOLT |
| 390 |  Insolar XNS | US$0,1645 | 5,07% | -11,82% | US$5.346.319 | US$1.541.722 | 32.500.000 XNS |
| 391 |  Gemini Dollar GUSD | US$1,01 | 1,14% | 1,01% | US$5.323.206 | US$3.154.958 | 5.279.180 GUSD |
| 392 |  Measurable Data Token MDT | US$0,009546 | 10,88% | -19,07% | US$5.323.050 | US$10.447.146 | 557.644.069 MDT |
| 393 |  Monero Classic XMC | US$0,3038 | 5,89% | -13,80% | US$5.296.434 | US$539,34 | 17.432.140 XMC |
| 394 |  SaluS SLS | US$5,22 | 11,92% | -10,10% | US$5.281.878 | US$1.030,71 | 1.012.265 SLS |
| 395 |  THEKEY TKY | US$0,0009893 | 0,93% | -29,49% | US$5.249.502 | US$16.003,36 | 5.306.535.185 TKY |
| 396 |  NavCoin NAV | US$0,07823 | 5,02% | -11,80% | US$5.221.817 | US$35.128,31 | 66.752.367 NAV |
| 397 |  BaaSid BAAS | US$0,001161 | -8,37% | 35,99% | US$5.213.871 | US$103.917 | 4.492.525.852 BAAS |
| 398 |  Standard Tokenization Protocol STPT | US$0,007582 | -9,88% | -24,76% | US$5.203.869 | US$357.716 | 686.372.049 STPT |
| 399 |  Universa UTNP | US$0,002807 | 4,71% | -13,67% | US$5.189.981 | US$525,78 | 1.848.760.649 UTNP |
| 400 |  Stakenet XSN | US$0,05750 | 3,36% | -10,42% | US$5.183.216 | US$1.175.544 | 90.141.003 XSN |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.