Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zel ZEL | US$0,03736 | -2,37% | -26,21% | US$3.130.956 | US$2.416.712 | 83.802.500 ZEL |
| 502 |  AirSwap AST | US$0,02069 | 6,29% | -13,42% | US$3.103.332 | US$2.041.101 | 150.000.000 AST |
| 503 |  DEX DEX | US$0,01618 | 9,56% | -19,56% | US$3.098.956 | US$1.891.453 | 191.542.291 DEX |
| 504 |  Emercoin EMC | US$0,06921 | 3,91% | -22,44% | US$3.097.086 | US$4.993,25 | 44.746.484 EMC |
| 505 |  Chimpion BNANA | US$0,09752 | 1,87% | -12,85% | US$3.093.906 | US$200.475 | 31.727.477 BNANA |
| 506 |  Amino Network AMIO | US$0,05446 | -14,42% | -25,22% | US$3.086.673 | US$811.774 | 56.674.519 AMIO |
| 507 |  EURBASE EBASE | US$1,08 | 6,09% | -3,17% | US$3.085.280 | US$8.138,24 | 2.869.434 EBASE |
| 508 |  district0x DNT | US$0,005137 | 1,65% | -20,10% | US$3.082.290 | US$119.830 | 600.000.000 DNT |
| 509 |  BOScoin BOS | US$0,004348 | 1,86% | -14,86% | US$3.067.999 | US$1.083.542 | 705.585.073 BOS |
| 510 |  Sentinel Protocol UPP | US$0,009850 | 1,61% | -13,38% | US$3.065.400 | US$179.797 | 311.194.835 UPP |
| 511 |  AIDUS TOKEN AIDUS | US$0,003394 | 5,00% | -13,43% | US$3.062.696 | US$7.471,44 | 902.450.505 AIDUS |
| 512 |  Refereum RFR | US$0,0007025 | 1,87% | -11,25% | US$3.049.113 | US$53.624,92 | 4.340.444.398 RFR |
| 513 |  Eterbase Coin XBASE | US$0,003098 | -1,25% | -2,90% | US$3.041.206 | US$470.468 | 981.806.844 XBASE |
| 514 |  AMO Coin AMO | US$0,0002290 | 2,15% | -6,59% | US$3.027.021 | US$220.978 | 13.215.883.598 AMO |
| 515 |  Krios KRI | US$0,01696 | -0,22% | -23,63% | US$3.020.577 | US$56.066,04 | 178.109.029 KRI |
| 516 |  Axe AXE | US$0,5948 | 0,26% | -21,61% | US$3.018.233 | US$1.382.711 | 5.074.458 AXE |
| 517 |  VeriDocGlobal VDG | US$0,0003837 | -0,49% | -8,15% | US$3.010.427 | US$29.488,59 | 7.845.203.369 VDG |
| 518 |  Pundi X NEM NPXSXEM | US$0,0001450 | 32,18% | 16,88% | US$3.003.484 | US$191.573 | 20.715.133.731 NPXSXEM |
| 519 |  BitMart Token BMX | US$0,01795 | 3,07% | -21,54% | US$2.998.263 | US$4.626.361 | 167.042.096 BMX |
| 520 |  Aeron ARN | US$0,1498 | 3,75% | -17,03% | US$2.995.045 | US$732.728 | 19.988.000 ARN |
| 521 |  BlackCoin BLK | US$0,04862 | -26,55% | -46,23% | US$2.982.026 | US$13.871,14 | 61.335.085 BLK |
| 522 |  POA POA | US$0,01354 | 6,29% | -15,48% | US$2.980.931 | US$63.122,55 | 220.167.621 POA |
| 523 |  Poseidon Network QQQ | US$0,001404 | -6,36% | -13,41% | US$2.976.793 | US$129.552 | 2.119.472.878 QQQ |
| 524 |  PLANET PLA | US$0,2951 | 2,89% | -0,18% | US$2.947.974 | US$16.548.962 | 9.990.000 PLA |
| 525 |  VideoCoin VID | US$0,1840 | -2,45% | -9,42% | US$2.947.930 | US$1.202.112 | 16.021.033 VID |
| 526 |  Ubiq UBQ | US$0,06872 | -6,42% | -13,20% | US$2.928.162 | US$5.643,52 | 42.609.099 UBQ |
| 527 |  Eminer EM | US$0,007707 | 35,58% | -21,63% | US$2.906.483 | US$2.274.555 | 377.106.517 EM |
| 528 |  DATA DTA | US$0,0002860 | -2,95% | -22,79% | US$2.877.680 | US$116.426 | 10.062.493.344 DTA |
| 529 |  Bitcore BTX | US$0,1629 | 6,83% | -10,05% | US$2.842.458 | US$1.573,88 | 17.446.969 BTX |
| 530 |  TouchCon TOC | US$0,01211 | 10,56% | 7,54% | US$2.824.078 | US$52.213,76 | 233.158.570 TOC |
| 531 |  AppCoins APPC | US$0,02808 | 5,38% | -23,67% | US$2.809.963 | US$64.208,30 | 100.054.312 APPC |
| 532 |  PolySwarm NCT | US$0,001803 | -1,97% | -21,67% | US$2.788.343 | US$18.004,70 | 1.546.457.130 NCT |
| 533 |  Haven Protocol XHV | US$0,2554 | 15,72% | -22,27% | US$2.782.475 | US$23.754,97 | 10.895.985 XHV |
| 534 |  Voyager Token VGX | US$0,02832 | 3,10% | -27,83% | US$2.764.416 | US$322.987 | 97.621.898 VGX |
| 535 |  Global Currency Reserve GCR | US$0,02589 | 3,76% | 10,02% | US$2.760.888 | US$4.434,12 | 106.635.965 GCR |
| 536 |  Blockmason Credit Protocol BCPT | US$0,02374 | 4,40% | -18,70% | US$2.757.799 | US$61.299,24 | 116.158.667 BCPT |
| 537 |  HashBX HBX | US$0,005244 | 46,50% | 29,48% | US$2.748.884 | US$4.340,55 | 524.174.999 HBX |
| 538 |  Lympo LYM | US$0,003315 | 1,41% | -28,44% | US$2.740.113 | US$25.648,16 | 826.672.979 LYM |
| 539 |  APIS APIS | US$0,0003049 | 3,76% | -20,62% | US$2.732.462 | US$431.100 | 8.962.097.230 APIS |
| 540 |  V-ID VIDT | US$0,08630 | 4,72% | -10,77% | US$2.703.464 | US$311.667 | 31.325.349 VIDT |
| 541 |  Vanta Network VANTA | US$0,001425 | 86,33% | 432,58% | US$2.685.754 | US$53.471,63 | 1.885.384.819 VANTA |
| 542 |  ERC20 ERC20 | US$0,05370 | 16,81% | -6,19% | US$2.684.921 | US$40.653,76 | 50.000.000 ERC20 |
| 543 |  Edge DADI | US$0,03729 | 2,72% | -22,95% | US$2.649.826 | US$12.314,17 | 71.057.103 DADI |
| 544 |  Hubii Network HBT | US$0,1719 | -8,24% | 12,77% | US$2.602.845 | US$698,40 | 15.142.834 HBT |
| 545 |  Feathercoin FTC | US$0,01006 | 2,23% | -4,87% | US$2.601.304 | US$2.196,85 | 258.572.280 FTC |
| 546 |  Rublix RBLX | US$0,1246 | 2,69% | -12,84% | US$2.590.273 | US$12.097,78 | 20.781.284 RBLX |
| 547 |  Scry.info DDD | US$0,005879 | 3,16% | -23,66% | US$2.587.061 | US$285.413 | 440.057.074 DDD |
| 548 |  Halo Platform HALO | US$0,0004987 | -6,83% | -35,14% | US$2.578.447 | US$21.991,29 | 5.170.164.911 HALO |
| 549 |  Bezant BZNT | US$0,003722 | 3,61% | -15,58% | US$2.561.078 | US$86.510,87 | 688.099.500 BZNT |
| 550 |  INLOCK ILK | US$0,002349 | 2,47% | -15,31% | US$2.551.114 | US$25.093,92 | 1.086.251.146 ILK |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.