Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Primecoin XPM | US$0,07153 | 2,47% | -14,76% | US$2.128.824 | US$7.051,41 | 29.762.717 XPM |
| 602 |  CPChain CPC | US$0,005646 | -3,32% | -1,24% | US$2.127.168 | US$284.046 | 376.765.852 CPC |
| 603 |  Omni OMNI | US$3,77 | 7,65% | -14,06% | US$2.118.882 | US$1.101,11 | 562.412 OMNI |
| 604 |  Spendcoin SPND | US$0,002212 | 0,18% | -21,12% | US$2.109.433 | US$515.335 | 953.651.494 SPND |
| 605 |  Genaro Network GNX | US$0,008239 | 1,17% | -24,39% | US$2.108.191 | US$213.912 | 255.882.472 GNX |
| 606 |  Rotharium RTH | US$0,6279 | -3,15% | -17,98% | US$2.107.871 | US$57.889,73 | 3.357.270 RTH |
| 607 |  Remme REM | US$0,003183 | 3,06% | -6,72% | US$2.098.882 | US$198.543 | 659.315.410 REM |
| 608 |  MEET.ONE MEETONE | US$0,001077 | 3,13% | -13,47% | US$2.060.626 | US$279.774 | 1.913.271.866 MEETONE |
| 609 |  CloakCoin CLOAK | US$0,3826 | 9,18% | -14,67% | US$2.054.600 | US$12.364,75 | 5.369.729 CLOAK |
| 610 |  Delphy DPY | US$0,03279 | 3,55% | -24,66% | US$2.039.740 | US$89.672,11 | 62.199.848 DPY |
| 611 |  TEMCO TEMCO | US$0,0006452 | -2,93% | -18,24% | US$2.035.607 | US$140.244 | 3.155.236.153 TEMCO |
| 612 |  Content Neutrality Network CNN | US$0,00005210 | -2,10% | -22,67% | US$2.033.683 | US$328.302 | 39.035.223.816 CNN |
| 613 |  Tidex Token TDX | US$0,2133 | 1,89% | -13,61% | US$2.026.999 | US$508,36 | 9.504.980 TDX |
| 614 |  GMB GMB | US$0,003885 | 28,67% | -15,81% | US$2.009.883 | US$2.184,63 | 517.356.899 GMB |
| 615 |  Bitsdaq BQQQ | US$0,0007423 | 2,47% | -16,46% | US$1.992.360 | US$14.361,08 | 2.684.154.113 BQQQ |
| 616 |  OneLedger OLT | US$0,005539 | 3,15% | -35,06% | US$1.984.733 | US$268.204 | 358.297.232 OLT |
| 617 |  Fatcoin FAT | US$0,01470 | 1,54% | -21,62% | US$1.978.967 | US$1.505.817 | 134.655.308 FAT |
| 618 |  SunContract SNC | US$0,01600 | -0,38% | -20,90% | US$1.962.850 | US$233.475 | 122.707.503 SNC |
| 619 |  Qitmeer HLC | US$0,005029 | 4,35% | -14,88% | US$1.956.406 | US$42.751,85 | 389.009.995 HLC |
| 620 |  BitTube TUBE | US$0,009005 | 3,49% | -10,23% | US$1.937.311 | US$2.677,63 | 215.148.508 TUBE |
| 621 |  Insights Network INSTAR | US$0,01331 | -1,82% | -11,85% | US$1.931.757 | US$25.246,71 | 145.103.887 INSTAR |
| 622 |  NIX NIX | US$0,04410 | 0,93% | -16,16% | US$1.907.223 | US$55.880,13 | 43.245.163 NIX |
| 623 |  Flowchain FLC | US$2,76 | 3,74% | -2,61% | US$1.902.708 | US$97.304,39 | 690.073 FLC |
| 624 |  Penta PNT | US$0,00009004 | -9,04% | -31,60% | US$1.892.111 | US$91.234,33 | 21.014.319.521 PNT |
| 625 |  SDChain SDA | US$0,001259 | 6,43% | -1,88% | US$1.887.944 | US$64.761,35 | 1.499.999.978 SDA |
| 626 |  Nexty NTY | US$0,00001195 | 6,76% | -6,58% | US$1.871.572 | US$136.922 | 156.597.833.562 NTY |
| 627 |  Omnitude ECOM | US$0,02882 | -4,89% | -30,12% | US$1.868.220 | US$4.859.290 | 64.813.301 ECOM |
| 628 |  CanonChain CZR | US$0,003299 | 12,33% | -8,24% | US$1.861.500 | US$332.601 | 564.234.564 CZR |
| 629 |  Nimiq NIM | US$0,0003741 | -6,94% | -27,87% | US$1.861.364 | US$105.730 | 4.976.077.797 NIM |
| 630 |  Lendingblock LND | US$0,002403 | 25,26% | -9,61% | US$1.859.822 | US$159.516 | 773.798.472 LND |
| 631 |  Color Platform CLR | US$0,01349 | 45,40% | 2,18% | US$1.850.558 | US$275.165 | 137.205.262 CLR |
| 632 |  EOSDT EOSDT | US$1,01 | 2,65% | 0,91% | US$1.827.275 | US$10.736,59 | 1.800.413 EOSDT |
| 633 |  PCHAIN PI | US$0,004457 | -2,64% | -40,75% | US$1.824.002 | US$2.019.001 | 409.275.141 PI |
| 634 |  VINchain VIN | US$0,003075 | 1,60% | -10,30% | US$1.814.765 | US$204.382 | 590.108.901 VIN |
| 635 |  Kleros PNK | US$0,007723 | 5,04% | -16,12% | US$1.811.515 | US$3.001,23 | 234.571.850 PNK |
| 636 |  Lamden TAU | US$0,01270 | 0,73% | -13,89% | US$1.806.529 | US$9.991,20 | 142.215.728 TAU |
| 637 |  Ergo ERG | US$0,4741 | 0,60% | -16,84% | US$1.805.133 | US$16.753,43 | 3.807.326 ERG |
| 638 |  Spectrecoin XSPEC | US$0,08011 | 0,57% | -11,40% | US$1.798.183 | US$1.578,96 | 22.445.451 XSPEC |
| 639 |  LinkEye LET | US$0,002976 | 3,63% | -24,86% | US$1.785.838 | US$302.126 | 600.000.000 LET |
| 640 |  Callisto Network CLO | US$0,0008281 | 2,65% | -20,11% | US$1.780.291 | US$122.201 | 2.149.910.063 CLO |
| 641 |  Sentinel SENT | US$0,0008811 | -6,80% | -23,78% | US$1.762.162 | US$35.901,39 | 1.999.969.999 SENT |
| 642 |  HBZ coin HBZ | US$0,001794 | -0,55% | -8,90% | US$1.755.687 | US$22.372,99 | 978.845.690 HBZ |
| 643 |  AI Doctor AIDOC | US$0,003131 | -1,88% | -26,75% | US$1.753.438 | US$110.713 | 559.961.939 AIDOC |
| 644 |  Boolberry BBR | US$0,1317 | 1,80% | -14,02% | US$1.738.864 | US$7.841,39 | 13.207.454 BBR |
| 645 |  Brickblock BBK | US$0,02314 | 5,35% | -27,64% | US$1.738.421 | US$16.613,18 | 75.131.283 BBK |
| 646 |  NeoWorld Cash NASH | US$0,00008036 | 0,00% | -9,88% | US$1.726.896 | US$953.965 | 21.489.647.790 NASH |
| 647 |  eosDAC EOSDAC | US$0,002608 | 0,53% | -30,19% | US$1.722.985 | US$107.924 | 660.755.177 EOSDAC |
| 648 |  3DCoin 3DC | US$0,02480 | 3,04% | 15,49% | US$1.705.501 | US$1.080,86 | 68.772.900 3DC |
| 649 |  YGGDRASH YEED | US$0,0003103 | 1,65% | -24,50% | US$1.690.110 | US$56.076,65 | 5.447.415.594 YEED |
| 650 |  IHT Real Estate Protocol IHT | US$0,001703 | -2,48% | -24,60% | US$1.684.643 | US$30.380,35 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.