Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Humaniq HMQ | US$0,005424 | 6,14% | -12,27% | US$1.007.850 | US$70.994,26 | 185.811.695 HMQ |
| 752 |  Cashbery Coin CBC | US$0,01499 | 2,92% | -13,30% | US$1.007.277 | US$913,91 | 67.186.714 CBC |
| 753 |  TrueFlip TFL | US$0,1612 | -4,07% | -39,69% | US$1.006.970 | US$35.891,77 | 6.247.267 TFL |
| 754 |  Switcheo SWTH | US$0,001926 | -3,23% | -28,73% | US$1.006.886 | US$1.445,82 | 522.694.673 SWTH |
| 755 |  BitGreen BITG | US$0,1020 | 4,64% | -13,42% | US$1.004.872 | US$5.296,11 | 9.855.005 BITG |
| 756 |  Coinsuper Ecosystem Network CEN | US$0,002637 | -0,22% | -11,45% | US$1.004.512 | US$1.632,37 | 380.892.423 CEN |
| 757 |  Neurotoken NTK | US$0,01269 | 2,17% | -16,22% | US$1.001.248 | US$1.109,20 | 78.906.618 NTK |
| 758 |  aXpire AXPR | US$0,003532 | 4,81% | -1,42% | US$998.401 | US$564,95 | 282.654.001 AXPR |
| 759 |  Peculium PCL | US$0,0004884 | 0,72% | -25,35% | US$996.357 | US$29.207,69 | 2.040.195.577 PCL |
| 760 |  W Green Pay WGP | US$0,07872 | -3,71% | -17,56% | US$989.347 | US$42.887,02 | 12.567.487 WGP |
| 761 |  NeuroChain NCC | US$0,002336 | 4,31% | -8,38% | US$988.273 | US$36.118,02 | 423.121.131 NCC |
| 762 |  Actinium ACM | US$0,06243 | -0,11% | -36,13% | US$984.175 | US$847,41 | 15.763.750 ACM |
| 763 |  CEEK VR CEEK | US$0,001948 | 2,07% | -17,05% | US$981.079 | US$13.865,62 | 503.653.460 CEEK |
| 764 |  Medicalchain MTN | US$0,003177 | -0,79% | -19,12% | US$980.737 | US$13.046,39 | 308.656.962 MTN |
| 765 |  Mcashchain MCASH | US$0,007702 | -2,99% | -15,97% | US$973.401 | US$3.608,22 | 126.379.404 MCASH |
| 766 |  Adshares ADS | US$0,02779 | 7,36% | -26,55% | US$968.551 | US$10.191,23 | 34.851.487 ADS |
| 767 |  LUXCoin LUX | US$0,1412 | -14,78% | -10,89% | US$957.403 | US$2.035,35 | 6.782.823 LUX |
| 768 |  SpaceChain SPC | US$0,001808 | -7,99% | -14,43% | US$932.561 | US$137.689 | 515.923.518 SPC |
| 769 |  DEEX DEEX | US$0,01648 | 27,31% | -25,26% | US$931.802 | US$4.743,76 | 56.528.700 DEEX |
| 770 |  Enecuum ENQ | US$0,02252 | 0,81% | -9,13% | US$931.624 | US$76.723,70 | 41.364.394 ENQ |
| 771 |  Paytomat PTI | US$0,005077 | -3,91% | -15,93% | US$926.204 | US$72.807,10 | 182.431.859 PTI |
| 772 |  QChi QCH | US$0,02826 | 6,15% | -15,58% | US$916.475 | US$108.672 | 32.425.560 QCH |
| 773 |  Zeepin ZPT | US$0,001833 | 21,04% | -72,45% | US$916.417 | US$592,77 | 500.000.000 ZPT |
| 774 |  Paypex PAYX | US$0,01338 | -10,76% | -5,67% | US$915.562 | US$25.281,10 | 68.428.768 PAYX |
| 775 |  Chrono.tech TIME | US$1,29 | 3,62% | -8,97% | US$912.770 | US$27.080,45 | 710.113 TIME |
| 776 |  Hiveterminal Token HVN | US$0,002222 | 4,15% | -0,41% | US$911.780 | US$519,07 | 410.288.182 HVN |
| 777 |  Dimecoin DIME | US$0,000001683 | 21,66% | -16,05% | US$907.433 | US$655,25 | 539.096.740.560 DIME |
| 778 |  NativeCoin N8V | US$0,04077 | -10,15% | 24,70% | US$906.619 | US$39.560,27 | 22.235.390 N8V |
| 779 |  Naka Bodhi Token NBOT | US$0,01505 | -0,08% | -20,12% | US$902.805 | US$546,87 | 60.000.000 NBOT |
| 780 |  Crown CRW | US$0,03810 | -1,53% | -17,73% | US$896.043 | US$882,81 | 23.520.088 CRW |
| 781 |  VeriCoin VRC | US$0,02755 | -1,03% | -14,26% | US$889.153 | US$6.524,87 | 32.269.539 VRC |
| 782 |  Datum DAT | US$0,0008863 | 0,74% | -20,92% | US$888.000 | US$68.307,51 | 1.001.935.124 DAT |
| 783 |  EchoLink EKO | US$0,001759 | -0,94% | -27,10% | US$879.296 | US$138.776 | 500.000.000 EKO |
| 784 |  Optimal Shelf Availability Token OSA | US$0,0006305 | 0,17% | -17,53% | US$876.256 | US$3.320,45 | 1.389.796.615 OSA |
| 785 |  Trias TRY | US$0,0009780 | -2,25% | -18,75% | US$873.274 | US$135.390 | 892.926.990 TRY |
| 786 |  Terracoin TRC | US$0,03799 | -0,02% | -21,66% | US$871.388 | US$502,62 | 22.935.396 TRC |
| 787 |  PIXEL PXL | US$0,02137 | 1,95% | -15,26% | US$863.803 | US$866.480 | 40.419.122 PXL |
| 788 |  TrueFeedBack TFB | US$0,0004036 | 2,29% | -20,56% | US$860.417 | US$2.282.435 | 2.131.820.829 TFB |
| 789 |  LEOcoin LEO | US$0,004124 | 0,03% | -28,41% | US$858.931 | US$4.017,64 | 208.284.731 LEO |
| 790 |  IG Gold IGG | US$0,00008816 | 0,55% | -2,65% | US$848.587 | US$4.998,08 | 9.625.402.243 IGG |
| 791 |  RedFOX Labs RFOX | US$0,007770 | 4,39% | -8,90% | US$838.376 | US$30.844,27 | 107.902.541 RFOX |
| 792 |  Tolar TOL | US$0,003318 | 3,72% | -21,45% | US$833.447 | US$170.918 | 251.226.787 TOL |
| 793 |  CargoX CXO | US$0,005332 | 4,30% | -13,81% | US$827.603 | US$1.244,24 | 155.210.530 CXO |
| 794 |  Spiking SPIKE | US$0,001849 | 7,61% | -5,86% | US$819.050 | US$1.054.466 | 442.894.598 SPIKE |
| 795 |  MidasProtocol MAS | US$0,002522 | 1,18% | -13,11% | US$818.463 | US$41.649,31 | 324.500.000 MAS |
| 796 |  Mindexcoin MIC | US$0,001188 | 1,45% | -27,19% | US$812.399 | US$48.374,06 | 683.595.545 MIC |
| 797 |  Next.exchange NEXT | US$0,2973 | 6,43% | 18,13% | US$812.215 | US$12.571,92 | 2.732.052 NEXT |
| 798 |  Cloudbric CLB | US$0,001701 | 8,48% | -7,91% | US$812.131 | US$122.348 | 477.407.256 CLB |
| 799 |  GAMB GMB | US$0,0002088 | 1,71% | -25,99% | US$804.746 | US$77.577,63 | 3.853.249.989 GMB |
| 800 |  ebakus EBK | US$0,008863 | 17,73% | 5,07% | US$800.265 | US$76.625,14 | 90.294.066 EBK |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.