Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BridgeCoin BCO | US$0,02323 | 8,18% | -22,77% | US$627.135 | US$614,83 | 27.000.000 BCO |
| 852 |  COVA COVA | US$0,0002499 | 1,23% | -33,47% | US$623.829 | US$830.219 | 2.496.011.000 COVA |
| 853 |  FuzeX FXT | US$0,0007560 | 1,47% | 10,01% | US$623.390 | US$2.598,88 | 824.627.153 FXT |
| 854 |  Aventus AVT | US$0,1038 | -3,52% | -16,08% | US$622.800 | US$12.610,11 | 6.000.000 AVT |
| 855 |  SafeInsure SINS | US$0,1582 | 0,43% | -16,37% | US$622.151 | US$862.361 | 3.932.663 SINS |
| 856 |  NewYorkCoin NYC | US$0,000004593 | 1,98% | -14,29% | US$615.578 | US$839,63 | 134.024.588.760 NYC |
| 857 |  Alpha Token A | US$0,02163 | 2,52% | -36,89% | US$609.440 | US$1.729,73 | 28.172.657 A |
| 858 |  Pluton PLU | US$0,7133 | -4,18% | -8,94% | US$606.271 | US$3.372,00 | 850.000 PLU |
| 859 |  CVCoin CVN | US$0,04855 | 0,48% | -23,00% | US$601.035 | US$16.657,32 | 12.380.890 CVN |
| 860 |  Bitcoin Private BTCP | US$0,1254 | 18,16% | -11,88% | US$597.906 | US$529,72 | 4.769.412 BTCP |
| 861 |  Lition LIT | US$0,02322 | 3,42% | -43,23% | US$596.421 | US$83.739,99 | 25.682.869 LIT |
| 862 |  Ormeus Coin ORMEUS | US$0,01633 | 0,56% | -20,23% | US$586.361 | US$79.467,64 | 35.904.998 ORMEUS |
| 863 |  Uquid Coin UQC | US$0,05852 | 3,49% | -21,80% | US$585.207 | US$841.981 | 10.000.000 UQC |
| 864 |  Global Awards Token GAT | US$0,0008442 | 2,54% | -43,07% | US$578.959 | US$1.377,63 | 685.805.346 GAT |
| 865 |  NuBits USNBT | US$0,05261 | 2,94% | -12,75% | US$577.700 | US$1.256,51 | 10.981.667 USNBT |
| 866 |  Stox STX | US$0,01082 | 7,52% | -18,24% | US$577.606 | US$1.004,33 | 53.364.072 STX |
| 867 |  Maverick Chain MVC | US$0,005400 | -3,96% | 1,39% | US$577.455 | US$5.820,96 | 106.936.231 MVC |
| 868 |  WinStars.live WNL | US$0,03340 | -7,51% | -38,44% | US$577.305 | US$2.285,70 | 17.282.405 WNL |
| 869 |  HOLD HOLD | US$0,0008181 | 4,44% | -6,99% | US$576.621 | US$1.765,55 | 704.821.305 HOLD |
| 870 |  ESBC ESBC | US$0,02856 | 1,51% | -13,57% | US$575.368 | US$24.038,15 | 20.142.780 ESBC |
| 871 |  Dinastycoin DCY | US$0,0002959 | 55,34% | 235,49% | US$570.851 | US$632,44 | 1.929.238.086 DCY |
| 872 |  X8X Token X8X | US$0,007275 | -1,67% | -18,91% | US$570.047 | US$720,15 | 78.357.341 X8X |
| 873 |  OracleChain OCT | US$0,01888 | 2,36% | -22,67% | US$566.377 | US$568,62 | 30.000.000 OCT |
| 874 |  LIFE LIFE | US$0,00002411 | 11,11% | 10,09% | US$565.083 | US$11.157,84 | 23.442.468.688 LIFE |
| 875 |  Coineal Token NEAL | US$0,001820 | 1,31% | -17,06% | US$561.250 | US$26.825,03 | 308.387.530 NEAL |
| 876 |  Atomic Wallet Coin AWC | US$0,09017 | 7,76% | -16,55% | US$550.341 | US$1.756,70 | 6.103.656 AWC |
| 877 |  HashNet BitEco HNB | US$0,01842 | -0,24% | 3,85% | US$546.046 | US$183.321 | 29.640.456 HNB |
| 878 |  Vodi X VDX | US$0,001261 | -4,00% | -25,02% | US$543.782 | US$8.964,72 | 431.383.484 VDX |
| 879 |  Cappasity CAPP | US$0,001004 | 6,40% | -12,02% | US$540.314 | US$64.403,79 | 538.169.149 CAPP |
| 880 |  Hacken HKN | US$0,09822 | -21,25% | -3,66% | US$539.083 | US$2.856,12 | 5.488.560 HKN |
| 881 |  0xBitcoin 0xBTC | US$0,1001 | 2,33% | -3,05% | US$538.955 | US$736.529 | 5.383.800 0xBTC |
| 882 |  Trinity Network Credit TNC | US$0,001610 | -3,75% | -12,60% | US$536.733 | US$1.395,68 | 333.333.333 TNC |
| 883 |  Unification UND | US$0,01184 | -24,68% | -33,18% | US$531.983 | US$107.259 | 44.939.453 UND |
| 884 |  SPINDLE SPD | US$0,0001643 | 4,25% | -14,09% | US$527.280 | US$11.451,55 | 3.209.565.890 SPD |
| 885 |  MTC Mesh Network MTC | US$0,001438 | 16,60% | 0,04% | US$526.452 | US$6.604,10 | 366.215.385 MTC |
| 886 |  Thrive Token THRT | US$0,005030 | 2,24% | -13,02% | US$519.342 | US$4.244,54 | 103.246.212 THRT |
| 887 |  Matryx MTX | US$0,02234 | 5,22% | -16,66% | US$518.719 | US$145.288 | 23.224.303 MTX |
| 888 |  CoinUs CNUS | US$0,001524 | 8,73% | -10,43% | US$518.158 | US$7.455,78 | 340.000.000 CNUS |
| 889 |  Zilla ZLA | US$0,008571 | -2,13% | -31,91% | US$514.260 | US$62.312,77 | 60.000.000 ZLA |
| 890 |  CrypticCoin CRYP | US$0,0001982 | -5,03% | 20,00% | US$505.327 | US$6.923,68 | 2.549.994.072 CRYP |
| 891 |  Hush HUSH | US$0,06480 | 1,95% | -27,38% | US$504.061 | US$906,77 | 7.779.155 HUSH |
| 892 |  Sharder SS | US$0,001758 | -13,89% | -27,22% | US$498.128 | US$34.415,37 | 283.282.765 SS |
| 893 |  WOLLO WLO | US$0,01155 | 8,99% | -7,81% | US$497.268 | US$1.257,64 | 43.057.496 WLO |
| 894 |  win.win TWINS | US$0,0001479 | 15,08% | -13,39% | US$496.364 | US$1.197,49 | 3.355.059.002 TWINS |
| 895 |  Upfiring UFR | US$0,02273 | -1,47% | -15,89% | US$490.968 | US$10.090,03 | 21.600.000 UFR |
| 896 |  Zebi Token ZEBI | US$0,001836 | 0,65% | -3,11% | US$488.659 | US$72.901,46 | 266.171.187 ZEBI |
| 897 |  KARMA KARMA | US$0,00008886 | -4,12% | -1,36% | US$482.213 | US$2.538,10 | 5.426.903.307 KARMA |
| 898 |  DATx DATX | US$0,0003440 | -0,09% | -19,68% | US$478.672 | US$457.171 | 1.391.302.551 DATX |
| 899 |  SophiaTX SPHTX | US$0,001438 | 2,27% | -25,33% | US$475.737 | US$11.655,53 | 330.877.003 SPHTX |
| 900 |  TraDove B2BCoin BBC | US$0,0009442 | 2,71% | -7,86% | US$472.110 | US$3.441,91 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.