Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TENA TENA | US$0,09912 | -3,23% | -3,89% | US$264.882 | US$19.229,79 | 2.672.253 TENA |
| 1002 |  Alchemint Standards SDS | US$0,0008319 | 1,01% | -26,68% | US$264.503 | US$4.509,22 | 317.946.798 SDS |
| 1003 |  CoTrader COT | US$0,00001670 | 4,64% | -13,91% | US$262.656 | US$46.554,17 | 15.728.056.896 COT |
| 1004 |  CryptoBonusMiles CBM | US$0,00008719 | 6,94% | -19,06% | US$261.755 | US$115.205 | 3.001.999.937 CBM |
| 1005 |  Wibson WIB | US$0,00009830 | -45,47% | -4,21% | US$261.532 | US$113.243 | 2.660.569.012 WIB |
| 1006 |  SoMee.Social ONG | US$0,004212 | 32,78% | 239,43% | US$256.937 | US$1.331,74 | 61.000.000 ONG |
| 1007 |  HOQU HQX | US$0,001513 | 3,86% | -17,80% | US$255.913 | US$28.299,79 | 169.144.018 HQX |
| 1008 |  The ChampCoin TCC | US$0,001450 | 5,58% | -14,17% | US$254.915 | US$11.266,44 | 175.749.859 TCC |
| 1009 |  Birake BIR | US$0,003353 | -22,99% | -43,22% | US$253.707 | US$16.711,08 | 75.669.359 BIR |
| 1010 |  Bigbom BBO | US$0,0007526 | 2,49% | 29,00% | US$250.571 | US$192.768 | 332.947.891 BBO |
| 1011 |  adbank ADB | US$0,0003479 | -6,20% | -1,04% | US$245.315 | US$6.324,08 | 705.139.383 ADB |
| 1012 |  Honest HNST | US$0,004756 | -5,32% | -18,29% | US$242.671 | US$2.273,10 | 51.022.073 HNST |
| 1013 |  BitBall BTB | US$0,003040 | -14,60% | 57,47% | US$241.821 | US$176.777 | 79.539.984 BTB |
| 1014 |  Ether-1 ETHO | US$0,006158 | 2,26% | -22,78% | US$240.154 | US$18.710,95 | 38.997.354 ETHO |
| 1015 |  On.Live ONL | US$0,01110 | 3,13% | 10,91% | US$239.938 | US$694,22 | 21.622.215 ONL |
| 1016 |  Maincoin MNC | US$0,0009765 | 18,14% | -8,42% | US$238.802 | US$13.232,84 | 244.551.966 MNC |
| 1017 |  Jarvis+ JAR | US$0,003054 | -1,36% | -8,67% | US$225.177 | US$20.857,27 | 73.728.229 JAR |
| 1018 |  ZEON ZEON | US$0,000008932 | -6,72% | -25,40% | US$224.342 | US$23.404,45 | 25.116.820.353 ZEON |
| 1019 |  WIZBL WBL | US$0,001479 | 7,36% | -29,28% | US$221.917 | US$641,72 | 150.000.000 WBL |
| 1020 |  CoinMetro Token XCM | US$0,02606 | -1,84% | -8,14% | US$221.471 | US$8.762,35 | 8.500.000 XCM |
| 1021 |  Eroscoin ERO | US$0,001184 | -13,76% | -24,11% | US$221.026 | US$710,89 | 186.744.000 ERO |
| 1022 |  0xcert ZXC | US$0,0006608 | -11,60% | -10,56% | US$220.088 | US$40.400,08 | 333.066.325 ZXC |
| 1023 |  Datawallet DXT | US$0,0005454 | -28,23% | -50,22% | US$212.808 | US$10.411,29 | 390.222.225 DXT |
| 1024 |  CREDIT CREDIT | US$0,000009913 | 3,70% | -1,40% | US$211.127 | US$75.915,24 | 21.297.373.342 CREDIT |
| 1025 |  Truegame TGAME | US$0,002540 | 2,81% | -11,70% | US$209.779 | US$23.079,52 | 82.575.464 TGAME |
| 1026 |  Bitex Global XBX Coin XBX | US$0,001036 | -6,15% | -2,11% | US$205.749 | US$67.176,30 | 198.673.058 XBX |
| 1027 |  Storiqa STQ | US$0,00001874 | -0,26% | -20,57% | US$204.635 | US$12.364,43 | 10.920.877.605 STQ |
| 1028 |  Master Contract Token MCT | US$0,0003578 | 3,89% | -7,14% | US$203.023 | US$34.751,67 | 567.499.990 MCT |
| 1029 |  uPlexa UPX | US$0,0001035 | 0,13% | -21,41% | US$201.331 | US$825,86 | 1.945.690.121 UPX |
| 1030 |  PlayGame PXG | US$0,0002131 | -23,76% | -14,44% | US$199.711 | US$505,12 | 937.053.478 PXG |
| 1031 |  Bitcoin Incognito XBI | US$0,01664 | 3,75% | -25,20% | US$199.148 | US$24.988,33 | 11.968.078 XBI |
| 1032 |  Linfinity LFC | US$0,0002149 | 2,09% | -6,03% | US$194.623 | US$540.249 | 905.666.529 LFC |
| 1033 |  MargiX MGX | US$0,005717 | 1,96% | -6,11% | US$194.475 | US$689.223 | 34.015.380 MGX |
| 1034 |  Bezop BEZ | US$0,003479 | -3,48% | -25,64% | US$193.738 | US$2.152,10 | 55.685.931 BEZ |
| 1035 |  Wavesbet WBET | US$0,000004262 | 4,95% | -2,92% | US$189.657 | US$71.721,97 | 44.499.999.948 WBET |
| 1036 |  PUBLYTO Token PUB | US$0,0001265 | 2,16% | -13,07% | US$189.411 | US$2.374,41 | 1.497.764.594 PUB |
| 1037 |  Bancacy BNY | US$0,001366 | -0,53% | -26,90% | US$182.942 | US$33.979,62 | 133.961.099 BNY |
| 1038 |  FortKnoxster FKX | US$0,001195 | 2,65% | -15,73% | US$178.078 | US$30.996,80 | 149.077.343 FKX |
| 1039 |  BlitzPredict XBP | US$0,0004698 | 2,13% | -3,33% | US$177.397 | US$709,67 | 377.601.088 XBP |
| 1040 |  Mithril Ore MORE | US$13,90 | 2,54% | -16,23% | US$177.197 | US$508,59 | 12.752 MORE |
| 1041 |  Privatix PRIX | US$0,1565 | 4,22% | -17,77% | US$171.637 | US$2.077,44 | 1.096.900 PRIX |
| 1042 |  TigerCash TCH | US$0,01658 | -5,42% | -26,76% | US$168.131 | US$12.488.769 | 10.138.487 TCH |
| 1043 |  DopeCoin DOPE | US$0,001405 | -8,07% | -3,20% | US$164.223 | US$3.431,58 | 116.845.228 DOPE |
| 1044 |  ACE (TokenStars) ACE | US$0,01347 | -8,02% | -34,25% | US$159.790 | US$40.825,29 | 11.864.876 ACE |
| 1045 |  Zetacoin ZET | US$0,0009321 | -10,19% | -26,74% | US$159.035 | US$7.660,72 | 170.628.971 ZET |
| 1046 |  Opus OPT | US$0,001108 | -23,57% | -7,31% | US$155.227 | US$2.924,48 | 140.080.549 OPT |
| 1047 |  RealChain RCT | US$0,0003491 | -0,33% | -18,33% | US$151.915 | US$10.372,43 | 435.154.712 RCT |
| 1048 |  IOTW IOTW | US$0,004553 | -5,09% | -27,99% | US$151.437 | US$22.407,67 | 33.258.450 IOTW |
| 1049 |  GoldenPyrex GPYX | US$0,01491 | -4,07% | -42,77% | US$148.895 | US$2.733,14 | 9.986.065 GPYX |
| 1050 |  Arionum ARO | US$0,0008877 | 1,99% | -13,75% | US$141.521 | US$24.141,66 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.