Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Enix ENIX | US$0,003066 | 3,26% | -16,28% | US$90.022 | US$2.891,51 | 29.365.866 ENIX |
| 1102 |  MarteXcoin MXT | US$0,02264 | 5,74% | -45,99% | US$85.852 | US$1.131,77 | 3.792.721 MXT |
| 1103 |  Magic Cube Coin MCC | US$0,0007195 | 14,52% | -24,91% | US$85.398 | US$16.487,39 | 118.694.616 MCC |
| 1104 |  Stakinglab LABX | US$0,2066 | -2,45% | -23,32% | US$83.708 | US$658,53 | 405.158 LABX |
| 1105 |  Netbox Coin NBX | US$0,01741 | 2,27% | 0,52% | US$83.186 | US$58.209,75 | 4.778.429 NBX |
| 1106 |  Transcodium TNS | US$0,001405 | -10,98% | -31,56% | US$82.296 | US$40.236,59 | 58.553.571 TNS |
| 1107 |  EtherGem EGEM | US$0,004056 | -3,03% | -22,17% | US$79.027 | US$6.515,77 | 19.483.114 EGEM |
| 1108 |  PAYCENT PYN | US$0,005290 | 6,26% | -21,68% | US$75.991 | US$137.121 | 14.364.156 PYN |
| 1109 |  Bonpay BON | US$0,006658 | -0,23% | -13,67% | US$75.167 | US$2.521,76 | 11.290.301 BON |
| 1110 |  GravityCoin GXX | US$0,02636 | -3,14% | -14,05% | US$74.812 | US$3.030,19 | 2.837.674 GXX |
| 1111 |  Kalkulus KLKS | US$0,004290 | -23,09% | 3,06% | US$72.583 | US$31.494,81 | 16.917.402 KLKS |
| 1112 |  GoByte GBX | US$0,01956 | -5,21% | -23,07% | US$71.240 | US$8.532,67 | 3.641.736 GBX |
| 1113 |  AirWire WIRE | US$0,0005920 | -8,34% | -13,31% | US$71.074 | US$934,52 | 120.058.126 WIRE |
| 1114 |  Taklimakan Network TAN | US$0,001261 | -8,56% | -22,45% | US$70.530 | US$9.714,47 | 55.942.180 TAN |
| 1115 |  Webcoin WEB | US$0,001638 | 1,91% | -23,76% | US$70.308 | US$26.871,68 | 42.931.194 WEB |
| 1116 |  GINcoin GIN | US$0,008717 | 8,15% | -22,26% | US$66.500 | US$1.677,30 | 7.629.165 GIN |
| 1117 |  Profile Utility Token PUT | US$0,001444 | 6,89% | -12,14% | US$65.406 | US$5.443,41 | 45.289.804 PUT |
| 1118 |  Engagement Token ENGT | US$0,0001548 | 14,17% | -12,34% | US$64.276 | US$2.312,85 | 415.256.071 ENGT |
| 1119 |  Decimated DIO | US$0,001165 | -2,69% | -27,92% | US$64.040 | US$1.805,10 | 54.986.411 DIO |
| 1120 |  HyperQuant HQT | US$0,0006747 | 18,35% | -29,29% | US$63.486 | US$359.444 | 94.094.250 HQT |
| 1121 |  Spectiv SIG | US$0,0001991 | 7,28% | 16,11% | US$61.729 | US$1.148,66 | 310.095.167 SIG |
| 1122 |  XMCT XMCT | US$0,0005799 | 0,43% | -5,52% | US$61.071 | US$3.202,19 | 105.319.790 XMCT |
| 1123 |  AiLink Token ALI | US$0,00001140 | 3,47% | -16,68% | US$57.743 | US$3.439,38 | 5.063.904.986 ALI |
| 1124 |  Waletoken WTN | US$0,000002840 | 1,44% | 22,53% | US$56.561 | US$18.453,69 | 19.918.713.667 WTN |
| 1125 |  Exosis EXO | US$0,1870 | 2,99% | -16,12% | US$55.694 | US$31.523,22 | 297.906 EXO |
| 1126 |  No BS Crypto NOBS | US$0,00004357 | -1,04% | -9,45% | US$54.398 | US$120.698 | 1.248.464.200 NOBS |
| 1127 |  BoatPilot Token NAVY | US$0,0007259 | 8,05% | 0,90% | US$53.621 | US$1.034,77 | 73.863.346 NAVY |
| 1128 |  Helpico HELP | US$2,27 | 38,79% | -22,02% | US$53.603 | US$35.163,47 | 23.628 HELP |
| 1129 |  The Currency Analytics TCAT | US$0,0004470 | 0,51% | -18,44% | US$52.641 | US$42.730,14 | 117.757.841 TCAT |
| 1130 |  Jetcoin JET | US$0,007101 | -6,00% | -17,78% | US$52.466 | US$24.960,19 | 7.388.005 JET |
| 1131 |  MicroMoney AMM | US$0,003325 | 0,01% | -18,87% | US$52.459 | US$11.057,82 | 15.777.256 AMM |
| 1132 |  SportyCo SPF | US$0,0009421 | 10,56% | -0,72% | US$51.426 | US$1.167,96 | 54.587.326 SPF |
| 1133 |  Veros VRS | US$0,001470 | 1,85% | -17,49% | US$50.642 | US$71.543,25 | 34.453.266 VRS |
| 1134 |  Blockburn BURN | US$0,07045 | -8,62% | 52,60% | US$47.436 | US$165.333 | 673.314 BURN |
| 1135 |  BitcoiNote BTCN | US$0,004311 | 10,63% | -14,30% | US$47.248 | US$1.469,04 | 10.960.703 BTCN |
| 1136 |  DOWCOIN DOW | US$0,003909 | -37,77% | -35,74% | US$46.174 | US$911,63 | 11.810.983 DOW |
| 1137 |  Rupiah Token IDRT | US$0,00007086 | 4,29% | -0,01% | US$45.600 | US$51.635,32 | 643.511.076 IDRT |
| 1138 |  InterValue INVE | US$0,0003537 | -3,21% | -23,09% | US$45.241 | US$34.648,42 | 127.892.710 INVE |
| 1139 |  BriaCoin BRIA | US$0,06008 | 20,17% | -35,32% | US$44.668 | US$892,35 | 743.431 BRIA |
| 1140 |  GenesisX XGS | US$0,004805 | 5,15% | -11,66% | US$43.479 | US$626,92 | 9.049.413 XGS |
| 1141 |  SiaCashCoin SCC | US$0,000003009 | 4,12% | -16,38% | US$42.377 | US$2.232,72 | 14.085.542.638 SCC |
| 1142 |  ATBCoin ATB | US$0,001008 | -5,23% | -23,24% | US$42.370 | US$43.944,24 | 42.038.227 ATB |
| 1143 |  BitRewards BIT | US$0,0001224 | 6,22% | -50,71% | US$41.958 | US$5.338,92 | 342.725.114 BIT |
| 1144 |  InternationalCryptoX INCX | US$0,00009698 | 3,13% | -13,11% | US$41.579 | US$32.400,98 | 428.755.167 INCX |
| 1145 |  Thingschain TIC | US$0,000003599 | -20,67% | -51,69% | US$41.193 | US$13.087,05 | 11.445.000.000 TIC |
| 1146 |  Bitcoin Zero BZX | US$0,001788 | -1,69% | -22,11% | US$41.110 | US$1.878,63 | 22.992.581 BZX |
| 1147 |  BitWhite BTW | US$0,001110 | 33,36% | 3,35% | US$40.328 | US$13.033,00 | 36.325.371 BTW |
| 1148 |  Scanetchain SWC | US$0,00004758 | 5,79% | 25,37% | US$39.943 | US$172.864 | 839.506.297 SWC |
| 1149 |  GoHelpFund HELP | US$0,003255 | 12,51% | -12,04% | US$39.536 | US$22.887,83 | 12.147.167 HELP |
| 1150 |  EveriToken EVT | US$0,005247 | 18,28% | -51,59% | US$38.051 | US$43.729,88 | 7.252.111 EVT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.