Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flash FLASH | US$0,002811 | 1,99% | -6,57% | US$2.529.899 | US$244,14 | 900.000.000 FLASH |
| 1252 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1253 |  Etheroll DICE | US$0,3468 | -0,39% | -4,43% | US$2.428.108 | - | 7.001.623 DICE |
| 1254 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 11,04% | US$2.117.130 | - | 105.968.611 GBC |
| 1255 |  BitDice CSNO | US$0,03022 | 0,00% | -6,60% | US$2.115.428 | - | 70.000.000 CSNO |
| 1256 |  Global Cryptocurrency GCC | US$0,001627 | -13,70% | -32,40% | US$2.062.727 | US$218,48 | 1.267.482.828 GCC |
| 1257 |  Quanta Utility Token QNTU | US$0,00006963 | -10,70% | -4,65% | US$2.038.881 | US$200,26 | 29.279.582.414 QNTU |
| 1258 |  DeepOnion ONION | US$0,1246 | -2,97% | -16,07% | US$2.008.750 | US$445,09 | 16.117.126 ONION |
| 1259 |  bitUSD BITUSD | US$0,6639 | 2,30% | -14,25% | US$2.004.323 | US$0,2441 | 3.019.200 BITUSD |
| 1260 |  CryptalDash CRD | US$0,001997 | 1,99% | -13,39% | US$1.997.257 | US$0,02097 | 1.000.000.000 CRD |
| 1261 |  Ivy IVY | US$0,003059 | 0,00% | 31,45% | US$1.960.933 | - | 641.021.072 IVY |
| 1262 |  Clams CLAM | US$0,4984 | 0,00% | -44,36% | US$1.929.467 | - | 3.871.569 CLAM |
| 1263 |  ALIS ALIS | US$0,04865 | 0,00% | 1,35% | US$1.916.341 | - | 39.390.848 ALIS |
| 1264 |  Opacity OPQ | US$0,01479 | 4,11% | 11,55% | US$1.907.738 | US$92,56 | 128.999.564 OPQ |
| 1265 |  ECC ECC | US$0,00007490 | 3,27% | -12,30% | US$1.872.563 | US$138,69 | 25.000.000.000 ECC |
| 1266 |  ATLANT ATL | US$0,03443 | 1,36% | -21,03% | US$1.865.390 | US$262,23 | 54.175.041 ATL |
| 1267 |  AMLT AMLT | US$0,007674 | 55,23% | 5,07% | US$1.850.214 | US$409,88 | 241.091.076 AMLT |
| 1268 |  Leverj LEV | US$0,01563 | -71,76% | 134,12% | US$1.845.486 | US$137,49 | 118.090.511 LEV |
| 1269 |  NuShares NSR | US$0,0006602 | 11,64% | -23,35% | US$1.833.821 | US$8,12 | 2.777.600.756 NSR |
| 1270 |  Colu Local Network CLN | US$0,01918 | 0,00% | 29,77% | US$1.791.809 | - | 93.419.232 CLN |
| 1271 |  LoyalCoin LYL | US$0,0003262 | -21,37% | -16,97% | US$1.746.453 | US$10,03 | 5.353.626.190 LYL |
| 1272 |  Smartlands SLT | US$0,3290 | 4,16% | -10,66% | US$1.678.321 | - | 5.100.896 SLT |
| 1273 |  ZumCoin ZUM | US$0,001689 | -1,28% | -24,02% | US$1.669.976 | US$133,15 | 988.819.491 ZUM |
| 1274 |  Bitcoin Confidential BC | US$0,0002197 | 0,97% | 133,57% | US$1.618.284 | - | 7.365.901.523 BC |
| 1275 |  Cryptopay CPAY | US$0,02302 | 25,50% | -16,21% | US$1.573.606 | US$188,74 | 68.357.032 CPAY |
| 1276 |  DACSEE DACS | US$0,002052 | 0,00% | -6,63% | US$1.549.356 | - | 754.968.384 DACS |
| 1277 |  Lisk Machine Learning LML | US$0,01284 | 0,11% | 56,43% | US$1.540.208 | US$225,77 | 120.000.000 LML |
| 1278 |  indaHash IDH | US$0,003847 | -3,83% | -20,10% | US$1.538.443 | US$253,10 | 399.936.259 IDH |
| 1279 |  ALQO XLQ | US$0,02362 | 18,43% | 103,36% | US$1.527.494 | US$58,54 | 64.664.324 XLQ |
| 1280 |  UNIVERSAL CASH UCASH | US$0,0001440 | 98,52% | 46,13% | US$1.490.484 | US$31,75 | 10.351.944.441 UCASH |
| 1281 |  Quark QRK | US$0,005680 | 0,00% | -16,71% | US$1.484.680 | - | 261.365.379 QRK |
| 1282 |  Bean Cash BITB | US$0,0004410 | 1,33% | 72,15% | US$1.475.753 | - | 3.346.618.000 BITB |
| 1283 |  Grid+ GRID | US$0,03685 | 0,00% | 24,66% | US$1.445.766 | - | 39.236.491 GRID |
| 1284 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01261 | 4,68% | -26,79% | US$1.432.851 | US$91,46 | 113.602.931 LRN |
| 1285 |  SureRemit RMT | US$0,002782 | 0,88% | -7,75% | US$1.391.042 | US$49,63 | 500.000.000 RMT |
| 1286 |  BitNewChain BTN | US$0,007474 | 0,88% | -48,37% | US$1.343.137 | US$17,47 | 179.701.795 BTN |
| 1287 |  I/O Coin IOC | US$0,07390 | 11,15% | 12,30% | US$1.316.469 | US$159,06 | 17.814.271 IOC |
| 1288 |  Fast Access Blockchain FAB | US$0,04620 | 1,53% | -13,95% | US$1.308.415 | US$26,27 | 28.320.115 FAB |
| 1289 |  LikeCoin LIKE | US$0,002726 | 1,89% | -7,04% | US$1.290.744 | - | 473.578.765 LIKE |
| 1290 |  ATN ATN | US$0,01486 | 1,32% | 89,16% | US$1.253.007 | - | 84.302.524 ATN |
| 1291 |  CyberMusic CYMT | US$0,00008153 | 0,00% | -4,54% | US$1.222.999 | - | 15.000.000.000 CYMT |
| 1292 |  HTMLCOIN HTML | US$0,00002275 | 0,06% | -11,88% | US$1.207.233 | US$321,58 | 53.067.332.240 HTML |
| 1293 |  MassGrid MGD | US$0,01593 | 2,22% | -3,84% | US$1.201.283 | US$44,33 | 75.398.767 MGD |
| 1294 |  Mooncoin MOON | US$0,000005294 | -0,46% | -5,60% | US$1.197.646 | US$30,71 | 226.235.864.632 MOON |
| 1295 |  Rubycoin RBY | US$0,04298 | -12,20% | -15,94% | US$1.177.385 | US$4,08 | 27.395.046 RBY |
| 1296 |  PotCoin POT | US$0,005252 | 8,49% | -4,95% | US$1.171.108 | US$350,70 | 222.981.328 POT |
| 1297 |  Proxeus XES | US$0,005693 | 0,00% | -23,23% | US$1.157.139 | - | 203.240.350 XES |
| 1298 |  Effect.AI EFX | US$0,004574 | 2,05% | -13,84% | US$1.153.382 | US$425,97 | 252.168.527 EFX |
| 1299 |  Observer OBSR | US$0,0008426 | 29,46% | 40,43% | US$1.128.216 | US$455,98 | 1.338.928.788 OBSR |
| 1300 |  HappyPay HPAY | US$0,04713 | 1,82% | -13,61% | US$1.113.789 | US$69,10 | 23.632.972 HPAY |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.