Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Xenoverse XENO | US$0,001047 | 5,02% | 2,11% | US$5.447 | US$12.715,33 | 5.200.021 XENO |
| 1202 |  4NEW KWATT | US$0,00008289 | -0,51% | -22,02% | US$5.069 | US$1.781,41 | 61.152.763 KWATT |
| 1203 |  FUTURAX FTXT | US$0,000001335 | 6,43% | -10,68% | US$4.549 | US$8.221,81 | 3.406.412.461 FTXT |
| 1204 |  e-Chat ECHT | US$0,0002369 | 0,79% | -36,33% | US$4.538 | US$9.351,39 | 19.161.060 ECHT |
| 1205 |  Octoin Coin OCC | US$0,006354 | 3,20% | -44,43% | US$3.528 | US$17.915,94 | 555.137 OCC |
| 1206 |  Mirai MRI | US$0,0006562 | 0,03% | -14,81% | US$2.252 | US$525,32 | 3.432.003 MRI |
| 1207 |  Cointorox OROX | US$0,0003223 | 2,54% | -16,24% | US$1.781 | US$12.666,75 | 5.525.108 OROX |
| 1208 |  Provoco Token VOCO | US$0,0000004427 | 13,26% | -15,81% | US$166 | US$21.288,82 | 375.710.075 VOCO |
| 1209 |  Bitcoinus BITS | US$0,0000006311 | 2,18% | -1,12% | US$37 | US$8.490,39 | 59.294.348 BITS |
| 1210 |  Maximine Coin MXM | US$0,06199 | 189,15% | 261,92% | US$102.228.922 | US$25,11 | 1.649.000.000 MXM |
| 1211 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1212 |  Jewel JWL | US$0,6372 | 1,43% | -14,85% | US$34.863.233 | US$305,13 | 54.710.035 JWL |
| 1213 |  RChain RHOC | US$0,06188 | -8,14% | -24,96% | US$23.130.976 | US$147,64 | 373.789.868 RHOC |
| 1214 |  Tratin TRAT | US$0,0001381 | 15,36% | -0,57% | US$15.472.338 | US$10,12 | 112.002.966.735 TRAT |
| 1215 |  Santiment Network Token SAN | US$0,2469 | -0,71% | -13,54% | US$15.471.931 | US$441,72 | 62.660.371 SAN |
| 1216 |  Spectre.ai Dividend Token SXDT | US$0,1480 | 1,97% | -34,85% | US$12.148.436 | US$481,73 | 82.073.519 SXDT |
| 1217 |  United Traders Token UTT | US$0,2885 | 7,21% | 12,38% | US$10.823.122 | US$41,41 | 37.508.999 UTT |
| 1218 |  PayPie PPP | US$0,1259 | 0,00% | -12,72% | US$10.384.401 | - | 82.500.000 PPP |
| 1219 |  PlayChip PLA | US$0,0007083 | -17,10% | -12,86% | US$9.922.860 | US$458,53 | 14.009.105.693 PLA |
| 1220 |  Buggyra Coin Zero BCZERO | US$0,004142 | -66,05% | -76,75% | US$8.329.558 | US$290,06 | 2.010.775.988 BCZERO |
| 1221 |  Locus Chain LOCUS | US$0,009829 | 0,00% | 0,00% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1222 |  Safex Token SFT | US$0,004165 | 6,13% | 1,65% | US$5.951.250 | US$393,16 | 1.428.713.745 SFT |
| 1223 |  TaaS TAAS | US$0,7298 | -0,77% | -13,51% | US$5.944.545 | US$226,39 | 8.146.001 TAAS |
| 1224 |  Nectar NEC | US$0,06208 | -2,82% | -16,11% | US$5.112.451 | US$297,20 | 82.353.022 NEC |
| 1225 |  BitBay BAY | US$0,004734 | 5,28% | 11,52% | US$4.791.821 | US$474,94 | 1.012.146.906 BAY |
| 1226 |  IDEX IDEX | US$0,01050 | 3,94% | -9,01% | US$4.765.535 | US$307,37 | 453.964.115 IDEX |
| 1227 |  Rocket Pool RPL | US$0,4375 | -2,59% | -13,08% | US$4.365.214 | US$360,34 | 9.978.642 RPL |
| 1228 |  MintCoin MINT | US$0,0001699 | 0,00% | 0,00% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1229 |  Invictus Hyperion Fund IHF | US$0,03445 | 2,27% | 2,60% | US$4.111.422 | - | 119.360.288 IHF |
| 1230 |  Counterparty XCP | US$1,56 | 1,45% | -2,82% | US$4.092.743 | US$10,95 | 2.615.408 XCP |
| 1231 |  Amoveo VEO | US$59,17 | 16,56% | -26,73% | US$3.991.654 | US$294,93 | 67.460 VEO |
| 1232 |  Darico Ecosystem Coin DEC | US$0,06632 | 2,54% | -26,12% | US$3.969.597 | US$16,78 | 59.851.939 DEC |
| 1233 |  Infinitus Token INF | US$0,2781 | 9,10% | 0,86% | US$3.657.822 | US$78,93 | 13.152.587 INF |
| 1234 |  Cashaa CAS | US$0,004644 | 11,32% | -19,36% | US$3.514.622 | US$466,46 | 756.876.542 CAS |
| 1235 |  STACS STACS | US$0,006586 | -26,64% | -17,49% | US$3.425.696 | - | 520.137.195 STACS |
| 1236 |  Gene Source Code Chain GENE | US$0,008951 | -2,92% | 34,80% | US$3.358.693 | US$231,96 | 375.244.800 GENE |
| 1237 |  Ternio TERN | US$0,01005 | -4,03% | -3,66% | US$3.356.929 | - | 334.161.876 TERN |
| 1238 |  CyberFM CYFM | US$0,00006316 | 0,00% | -25,98% | US$3.233.799 | - | 51.200.000.000 CYFM |
| 1239 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1240 |  Aeon AEON | US$0,1921 | 1,50% | -18,29% | US$3.041.060 | US$426,70 | 15.831.459 AEON |
| 1241 |  XcelToken Plus XLAB | US$0,0004702 | 13,73% | -40,61% | US$2.945.701 | US$412,54 | 6.264.839.261 XLAB |
| 1242 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1243 |  Ecobit ECOB | US$0,006288 | 4,45% | -0,21% | US$2.794.560 | US$6,46 | 444.444.444 ECOB |
| 1244 |  Ondori RSTR | US$0,00007397 | 1,99% | -13,39% | US$2.793.708 | US$184,56 | 37.766.847.790 RSTR |
| 1245 |  Mobius MOBI | US$0,005403 | -9,49% | -17,37% | US$2.782.818 | US$320,88 | 515.082.884 MOBI |
| 1246 |  Vites VITES | US$0,00007397 | 1,47% | -13,39% | US$2.726.833 | US$0,0006651 | 36.862.804.384 VITES |
| 1247 |  Lykke LKK | US$0,008571 | 10,62% | -0,04% | US$2.715.266 | - | 316.809.739 LKK |
| 1248 |  Polybius PLBT | US$0,6755 | 1,85% | -14,02% | US$2.681.577 | US$460,37 | 3.969.565 PLBT |
| 1249 |  Digital Asset Guarantee Token DAGT | US$0,1158 | 2,26% | -13,23% | US$2.669.778 | - | 23.052.330 DAGT |
| 1250 |  POPCHAIN PCH | US$0,002973 | -4,88% | -8,80% | US$2.654.013 | US$8,52 | 892.799.357 PCH |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.