Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HempCoin THC | US$0,002112 | 21,32% | 6,24% | US$535.162 | US$113,83 | 253.404.113 THC |
| 1352 |  Digital Insurance Token DIT | US$0,002381 | -0,54% | -12,77% | US$534.778 | - | 224.644.536 DIT |
| 1353 |  FLIP FLP | US$0,009542 | -1,16% | -18,75% | US$533.948 | US$167,40 | 55.955.000 FLP |
| 1354 |  PTON PTON | US$0,00003530 | 33,22% | -19,12% | US$526.338 | US$32,83 | 14.909.156.167 PTON |
| 1355 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1356 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1357 |  AC3 AC3 | US$0,001000 | -13,70% | -31,08% | US$491.008 | US$38,84 | 491.008.312 AC3 |
| 1358 |  Espers ESP | US$0,00002120 | 10,76% | 4,62% | US$485.231 | US$151,28 | 22.888.373.670 ESP |
| 1359 |  Bittwatt BWT | US$0,001531 | 0,50% | -12,69% | US$470.038 | US$461,99 | 307.006.848 BWT |
| 1360 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1361 |  Pesetacoin PTC | US$0,003329 | 1,99% | -9,11% | US$465.701 | US$79,30 | 139.902.289 PTC |
| 1362 |  HEAT HEAT | US$0,01077 | -1,42% | 10,63% | US$462.969 | - | 42.979.071 HEAT |
| 1363 |  Atlantis Blue Digital Token ABDT | US$0,002536 | -4,62% | -29,56% | US$461.018 | - | 181.818.082 ABDT |
| 1364 |  StarCoin KST | US$0,0003049 | 2,86% | -22,87% | US$460.883 | - | 1.511.631.077 KST |
| 1365 |  Ixcoin IXC | US$0,02182 | 0,28% | 5,93% | US$460.470 | US$1,22 | 21.101.317 IXC |
| 1366 |  Karbo KRB | US$0,05726 | -3,90% | -9,36% | US$459.840 | US$497,01 | 8.030.367 KRB |
| 1367 |  MARK.SPACE MRK | US$0,0005939 | -41,81% | -54,89% | US$459.650 | US$285,17 | 773.986.157 MRK |
| 1368 |  WebDollar WEBD | US$0,00006411 | -1,83% | -22,89% | US$458.045 | US$99,09 | 7.144.294.871 WEBD |
| 1369 |  Shivom OMX | US$0,0005007 | 0,00% | -8,09% | US$456.544 | - | 911.746.999 OMX |
| 1370 |  Golos GOLOS | US$0,002405 | 4,97% | -26,24% | US$437.141 | US$280,56 | 181.758.444 GOLOS |
| 1371 |  UpToken UP | US$0,002969 | 0,00% | -15,50% | US$435.033 | - | 146.540.250 UP |
| 1372 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1373 |  savedroid SVD | US$0,0001586 | 8,65% | -18,91% | US$426.242 | US$237,04 | 2.688.339.238 SVD |
| 1374 |  Swarm City SWT | US$0,04973 | -8,38% | -28,84% | US$424.534 | US$17,27 | 8.536.073 SWT |
| 1375 |  Iconiq Lab Token ICNQ | US$0,1093 | 1,89% | -35,50% | US$421.766 | - | 3.858.186 ICNQ |
| 1376 |  GoldCoin GLC | US$0,01010 | -6,19% | -39,71% | US$420.748 | US$281,51 | 41.662.072 GLC |
| 1377 |  Patientory PTOY | US$0,006002 | 2,03% | -7,87% | US$420.151 | US$105,29 | 70.000.000 PTOY |
| 1378 |  REAL REAL | US$0,04135 | 0,00% | -0,19% | US$415.764 | - | 10.055.817 REAL |
| 1379 |  CryptoPing PING | US$0,04540 | 0,64% | -19,90% | US$408.611 | - | 8.999.635 PING |
| 1380 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.031 | - | 757.730.358 KB3 |
| 1381 |  ExclusiveCoin EXCL | US$0,06820 | 2,06% | -8,95% | US$394.550 | US$25,06 | 5.784.869 EXCL |
| 1382 |  BitDegree BDG | US$0,001053 | 5,07% | -16,22% | US$394.504 | US$261,43 | 374.560.931 BDG |
| 1383 |  qiibee QBX | US$0,0008488 | 17,01% | -51,45% | US$393.049 | US$1,58 | 463.080.169 QBX |
| 1384 |  NOW Token NOW | US$0,005699 | 0,48% | 24,39% | US$387.482 | - | 67.995.335 NOW |
| 1385 |  Paragon PRG | US$0,01701 | 27,30% | 56,23% | US$378.675 | US$107,63 | 22.266.200 PRG |
| 1386 |  GoldMint MNTP | US$0,1966 | 5,67% | -21,63% | US$376.528 | US$269,39 | 1.914.997 MNTP |
| 1387 |  CannabisCoin CANN | US$0,004808 | 8,74% | -13,27% | US$371.344 | US$1,60 | 77.231.176 CANN |
| 1388 |  Bitcoin Interest BCI | US$0,02017 | -18,71% | -22,83% | US$369.719 | US$219,62 | 18.326.892 BCI |
| 1389 |  Auroracoin AUR | US$0,02024 | -28,62% | -43,56% | US$365.988 | US$164,87 | 18.078.320 AUR |
| 1390 |  Motocoin MOTO | US$0,01858 | 0,00% | 0,00% | US$364.899 | - | 19.642.673 MOTO |
| 1391 |  HEROcoin PLAY | US$0,001938 | 7,30% | -11,33% | US$361.758 | US$350,66 | 186.621.865 PLAY |
| 1392 |  FarmaTrust FTT | US$0,0005903 | 1,84% | 23,76% | US$354.174 | - | 600.000.000 FTT |
| 1393 |  Sapien SPN | US$0,001527 | 5,15% | -17,74% | US$346.756 | US$3,16 | 227.117.524 SPN |
| 1394 |  Nerva XNV | US$0,02005 | 15,43% | -16,38% | US$341.147 | US$293,74 | 17.017.723 XNV |
| 1395 |  Block-Chain.com BC | US$0,001601 | 0,31% | -8,87% | US$331.413 | - | 207.051.787 BC |
| 1396 |  VeriumReserve VRM | US$0,1335 | 2,33% | 10,20% | US$328.539 | US$184,55 | 2.460.553 VRM |
| 1397 |  Typerium TYPE | US$0,0002015 | -15,53% | -35,57% | US$325.598 | US$103,74 | 1.616.075.166 TYPE |
| 1398 |  Dovu DOV | US$0,0008139 | -9,50% | -13,41% | US$325.364 | US$48,43 | 399.758.698 DOV |
| 1399 |  DubaiCoin DBIX | US$0,07590 | 2,45% | -17,60% | US$323.562 | US$245,68 | 4.263.172 DBIX |
| 1400 |  ToaCoin TOA | US$0,00007188 | 0,00% | -15,84% | US$322.832 | - | 4.491.197.293 TOA |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.