Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Netko NETKO | US$0,01577 | 0,00% | -2,96% | US$142.088 | - | 9.011.840 NETKO |
| 1502 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002273 | -8,48% | -29,09% | US$141.232 | US$144,19 | 62.131.190 ETT |
| 1503 |  Matchpool GUP | US$0,001882 | 17,46% | 14,07% | US$141.118 | US$415,58 | 75.000.000 GUP |
| 1504 |  PRASM PSM | US$0,00006241 | 493,51% | 13,32% | US$140.365 | US$109,20 | 2.249.193.827 PSM |
| 1505 |  EverGreenCoin EGC | US$0,009912 | 2,76% | 2,44% | US$139.791 | US$15,99 | 14.102.551 EGC |
| 1506 |  DeviantCoin DEV | US$0,009003 | -34,24% | -24,30% | US$139.093 | US$192,68 | 15.448.969 DEV |
| 1507 |  Shadow Token SHDW | US$0,01977 | 0,00% | 0,52% | US$138.402 | - | 7.000.000 SHDW |
| 1508 |  Bitstar BITS | US$0,006617 | 0,00% | 0,00% | US$137.554 | - | 20.787.548 BITS |
| 1509 |  Coinlancer CL | US$0,001726 | -72,35% | -36,04% | US$137.439 | US$44,54 | 79.619.229 CL |
| 1510 |  Emerald Crypto EMD | US$0,007157 | 18,66% | 20,42% | US$136.819 | US$2,61 | 19.117.129 EMD |
| 1511 |  SyncFab MFG | US$0,0007350 | 19,13% | -6,65% | US$135.613 | US$41,08 | 184.517.632 MFG |
| 1512 |  eBitcoin EBTC | US$0,007173 | 0,12% | -30,49% | US$135.543 | US$371,31 | 18.897.126 EBTC |
| 1513 |  Bolivarcoin BOLI | US$0,009554 | 2,54% | -22,04% | US$133.037 | US$56,85 | 13.924.860 BOLI |
| 1514 |  BEAT BEAT | US$0,001061 | -52,45% | -51,77% | US$131.442 | US$80,60 | 123.928.858 BEAT |
| 1515 |  Crave CRAVE | US$0,005727 | 0,00% | -10,10% | US$130.687 | - | 22.820.032 CRAVE |
| 1516 |  BioCoin BIO | US$0,0001523 | 0,00% | -34,31% | US$128.816 | - | 845.785.803 BIO |
| 1517 |  Hellenic Coin HNC | US$0,001849 | -1,94% | -9,78% | US$128.529 | US$167,35 | 69.499.904 HNC |
| 1518 |  Bitcoin Scrypt BTCS | US$0,007249 | -0,06% | -8,22% | US$127.700 | US$34,10 | 17.615.950 BTCS |
| 1519 |  TagCoin TAG | US$0,01953 | 0,43% | -10,71% | US$125.645 | US$3,12 | 6.433.866 TAG |
| 1520 |  HelloGold HGT | US$0,0004774 | 7,19% | -20,10% | US$125.562 | US$48,60 | 263.034.654 HGT |
| 1521 |  bitEUR BITEUR | US$1,16 | -1,02% | -9,51% | US$124.556 | - | 107.706 BITEUR |
| 1522 |  DogeCash DOGEC | US$0,03423 | -12,57% | 16,27% | US$123.726 | US$164,08 | 3.614.880 DOGEC |
| 1523 |  RefToken REF | US$0,1228 | 2,54% | -16,24% | US$123.407 | US$0,01254 | 1.005.000 REF |
| 1524 |  FantasyGold FGC | US$0,007592 | 0,00% | 2,67% | US$123.304 | - | 16.241.597 FGC |
| 1525 |  GlobalBoost-Y BSTY | US$0,006954 | 1,42% | -12,16% | US$122.575 | US$85,83 | 17.627.802 BSTY |
| 1526 |  WPP TOKEN WPP | US$0,0004233 | -1,65% | -4,39% | US$121.250 | US$56,42 | 286.414.197 WPP |
| 1527 |  DIMCOIN DIM | US$0,00005757 | 3,60% | -15,92% | US$121.049 | US$46,02 | 2.102.483.276 DIM |
| 1528 |  CryptoCarbon CCRB | US$0,004734 | 0,42% | -29,04% | US$116.894 | US$220,81 | 24.690.718 CCRB |
| 1529 |  ClearPoll POLL | US$0,01664 | -13,98% | -26,74% | US$116.508 | US$101,05 | 6.999.991 POLL |
| 1530 |  VoteCoin VOT | US$0,001701 | -12,84% | -35,74% | US$116.396 | US$156,41 | 68.412.250 VOT |
| 1531 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1532 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.179 | - | 289.372.076 LMC |
| 1533 |  Netrum NTR | US$0,04678 | 87,45% | 22,82% | US$115.478 | US$46,20 | 2.468.404 NTR |
| 1534 |  Autonio NIO | US$0,001077 | 1,76% | -56,18% | US$114.703 | US$336,26 | 106.460.010 NIO |
| 1535 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1536 |  Bitzeny ZNY | US$0,001479 | 1,99% | -33,40% | US$111.870 | US$0,3017 | 75.614.500 ZNY |
| 1537 |  Fabric Token FT | US$0,004529 | 0,00% | 42,51% | US$111.377 | - | 24.593.615 FT |
| 1538 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$111.039 | - | 1.199.547.712 LANA |
| 1539 |  WavesGo WGO | US$0,01438 | 0,00% | -11,42% | US$109.020 | - | 7.580.484 WGO |
| 1540 |  ShareX SEXC | US$0,0001689 | -33,64% | -53,46% | US$108.999 | US$44,70 | 645.515.075 SEXC |
| 1541 |  PoSW Coin POSW | US$0,002443 | -0,94% | -26,25% | US$107.726 | - | 44.100.000 POSW |
| 1542 |  Rentberry BERRY | US$0,0003568 | 7,76% | 10,79% | US$107.548 | US$352,99 | 301.431.307 BERRY |
| 1543 |  iDealCash DEAL | US$0,00007397 | 1,99% | -16,55% | US$107.009 | US$0,1611 | 1.446.608.662 DEAL |
| 1544 |  TrumpCoin TRUMP | US$0,01620 | 0,80% | -38,33% | US$106.993 | US$139,52 | 6.604.387 TRUMP |
| 1545 |  Atonomi ATMI | US$0,0002162 | 0,19% | -8,43% | US$106.519 | US$13,61 | 492.730.725 ATMI |
| 1546 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.017 | - | 601.336.952 V |
| 1547 |  Gentarium GTM | US$0,02750 | 5,29% | -12,86% | US$105.855 | US$52,20 | 3.848.784 GTM |
| 1548 |  ANON ANON | US$0,01391 | 4,21% | -20,97% | US$105.606 | US$8,62 | 7.593.802 ANON |
| 1549 |  WandX WAND | US$0,008568 | 0,00% | -12,02% | US$104.909 | - | 12.244.135 WAND |
| 1550 |  VeriSafe VSF | US$0,000009616 | -7,81% | -89,10% | US$104.632 | US$109,44 | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.