Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$104.349 | - | 2.581.578 ARCO |
| 1552 |  Bela BELA | US$0,002416 | 0,95% | -12,36% | US$103.921 | - | 43.006.812 BELA |
| 1553 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1554 |  Soma SCT | US$0,01036 | 0,00% | -38,98% | US$101.191 | - | 9.771.527 SCT |
| 1555 |  Level Up Coin LUC | US$0,00009977 | 21,97% | -25,96% | US$99.462 | US$1,50 | 996.923.370 LUC |
| 1556 |  GlobalToken GLT | US$0,001110 | -0,69% | -18,80% | US$98.541 | US$36,43 | 88.807.600 GLT |
| 1557 |  EUNO EUNO | US$0,003320 | -48,01% | -55,57% | US$97.776 | US$35,99 | 29.447.955 EUNO |
| 1558 |  Auctus AUC | US$0,003264 | 3,54% | -12,14% | US$97.406 | US$53,70 | 29.846.815 AUC |
| 1559 |  Bee Token BEE | US$0,0004108 | 0,00% | 19,14% | US$97.215 | - | 236.629.159 BEE |
| 1560 |  Ethouse HORSE | US$0,0008747 | 0,50% | -16,36% | US$96.757 | - | 110.618.782 HORSE |
| 1561 |  CROAT CROAT | US$0,001332 | -12,58% | -19,38% | US$96.660 | US$75,00 | 72.594.386 CROAT |
| 1562 |  TrueVett VME | US$0,0005386 | -0,67% | 73,34% | US$95.890 | - | 178.048.389 VME |
| 1563 |  Sociall SCL | US$0,005710 | -1,32% | -31,67% | US$95.437 | US$289,74 | 16.714.020 SCL |
| 1564 |  PENG PENG | US$0,00001420 | 0,74% | -21,84% | US$94.602 | US$65,64 | 6.664.389.704 PENG |
| 1565 |  SIMDAQ SMQ | US$0,005356 | 0,00% | -14,39% | US$94.390 | - | 17.623.189 SMQ |
| 1566 |  ProxyNode PRX | US$0,0006570 | -3,10% | -5,84% | US$93.314 | US$58,63 | 142.038.844 PRX |
| 1567 |  MFCoin MFC | US$0,004512 | 1,47% | -26,12% | US$93.211 | US$26,60 | 20.656.947 MFC |
| 1568 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | 0,00% | -14,10% | US$92.671 | - | 300.000.000 GETX |
| 1569 |  Mincoin MNC | US$0,01539 | 1,50% | -18,85% | US$92.528 | US$123,85 | 6.013.675 MNC |
| 1570 |  Paymon PMNT | US$0,0001512 | 2,04% | -11,31% | US$92.430 | - | 611.226.584 PMNT |
| 1571 |  BitCoin One BTCONE | US$0,0009616 | 12,91% | 1,00% | US$91.760 | US$7,25 | 95.420.349 BTCONE |
| 1572 |  FidentiaX FDX | US$0,0008595 | -40,80% | -35,93% | US$90.252 | US$98,32 | 105.000.000 FDX |
| 1573 |  MktCoin MLM | US$0,00007436 | -47,73% | -52,02% | US$89.943 | US$219,72 | 1.209.529.900 MLM |
| 1574 |  Menlo One ONE | US$0,0002992 | -0,07% | 47,06% | US$89.867 | - | 300.404.658 ONE |
| 1575 |  SRCOIN SRCOIN | US$0,00001775 | 1,99% | -9,62% | US$89.691 | US$7,18 | 5.052.048.084 SRCOIN |
| 1576 |  MyBit MYB | US$0,0005775 | 23,48% | -15,81% | US$88.886 | US$182,54 | 153.906.948 MYB |
| 1577 |  Universe UNI | US$0,001036 | 9,84% | -24,22% | US$86.927 | US$2,04 | 83.936.162 UNI |
| 1578 |  LHT LHT | US$0,001732 | -12,90% | -22,29% | US$86.615 | US$190,91 | 50.000.000 LHT |
| 1579 |  Galilel GALI | US$0,004712 | 2,86% | -25,37% | US$86.021 | US$32,88 | 18.255.166 GALI |
| 1580 |  Bridge Protocol BRDG | US$0,0003828 | -11,05% | -28,30% | US$85.791 | US$176,35 | 224.088.259 BRDG |
| 1581 |  Vivid Coin VIVID | US$0,01332 | 47,69% | 61,24% | US$84.817 | US$98,82 | 6.370.041 VIVID |
| 1582 |  GCN Coin GCN | US$0,0000004876 | 1,75% | 7,04% | US$83.905 | US$162,58 | 172.076.810.000 GCN |
| 1583 |  Sp8de SPX | US$0,00001074 | 2,54% | -26,73% | US$83.632 | US$0,0001151 | 7.783.756.906 SPX |
| 1584 |  JSECOIN JSE | US$0,0001842 | 10,09% | -16,95% | US$81.684 | US$9,97 | 443.479.880 JSE |
| 1585 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.612 | - | 70.793.958 ODN |
| 1586 |  Garlicoin GRLC | US$0,001504 | 47,52% | 252,12% | US$78.485 | US$19,47 | 52.194.350 GRLC |
| 1587 |  TransferCoin TX | US$0,009617 | 1,47% | 29,57% | US$78.427 | US$187,95 | 8.155.435 TX |
| 1588 |  ALLUVA ALV | US$0,009206 | 2,54% | -16,24% | US$78.279 | US$3,68 | 8.502.624 ALV |
| 1589 |  Adelphoi ADL | US$0,003773 | 4,08% | -5,84% | US$78.178 | US$217,32 | 20.722.224 ADL |
| 1590 |  BLOC.MONEY BLOC | US$0,006214 | -1,19% | -27,17% | US$77.684 | US$399,67 | 12.502.075 BLOC |
| 1591 |  Miners' Reward Token MRT | US$0,007710 | -4,77% | -11,59% | US$77.100 | US$17,39 | 10.000.000 MRT |
| 1592 |  ClearCoin XCLR | US$0,0001460 | 0,63% | 30,87% | US$77.058 | - | 527.873.733 XCLR |
| 1593 |  Photon PHO | US$0,000002435 | -14,40% | -47,43% | US$76.347 | US$18,77 | 31.354.357.332 PHO |
| 1594 |  StrongHands Masternode SHMN | US$0,04607 | -1,24% | -18,70% | US$76.339 | US$324,35 | 1.657.130 SHMN |
| 1595 |  WABnetwork WAB | US$0,000008469 | 0,00% | -35,40% | US$75.747 | US$137,05 | 8.943.815.827 WAB |
| 1596 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1597 |  Universal Currency UNIT | US$0,004734 | 4,14% | -13,50% | US$75.508 | - | 15.949.110 UNIT |
| 1598 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1599 |  BitBar BTB | US$1,67 | -0,31% | -2,54% | US$72.842 | US$210,88 | 43.510 BTB |
| 1600 |  BlockMesh BMH | US$0,0002663 | -8,85% | -35,93% | US$72.711 | US$146,20 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.