Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zeitcoin ZEIT | US$0,000001962 | 3,45% | -41,94% | US$72.541 | US$9,26 | 36.971.241.923 ZEIT |
| 1602 |  Niobio Cash NBR | US$0,0005178 | 9,31% | -13,51% | US$72.022 | US$176,20 | 139.089.978 NBR |
| 1603 |  PWR Coin PWR | US$0,000007397 | 1,99% | -13,39% | US$71.492 | US$1,35 | 9.664.500.811 PWR |
| 1604 |  Oxycoin OXY | US$0,00007643 | 0,91% | -7,46% | US$71.225 | US$7,23 | 931.894.857 OXY |
| 1605 |  SwiftCash SWIFT | US$0,0006658 | 9,39% | -76,51% | US$71.199 | US$3,65 | 106.945.562 SWIFT |
| 1606 |  Iungo ING | US$0,001776 | 2,14% | -15,90% | US$71.028 | US$139,82 | 40.000.000 ING |
| 1607 |  CaixaPay CXP | US$0,0008886 | -13,24% | -25,43% | US$70.112 | US$456,77 | 78.905.322 CXP |
| 1608 |  Elcoin EL | US$0,006214 | -1,63% | -21,09% | US$69.650 | US$174,34 | 11.208.967 EL |
| 1609 |  Opal OPAL | US$0,004590 | 0,00% | 0,00% | US$69.573 | - | 15.156.364 OPAL |
| 1610 |  Daneel DAN | US$0,003355 | -5,89% | -1,60% | US$67.906 | US$22,76 | 20.242.358 DAN |
| 1611 |  MyWish WISH | US$0,01116 | 1,12% | -17,81% | US$67.630 | US$179,75 | 6.057.664 WISH |
| 1612 |  Bitradio BRO | US$0,008285 | -3,28% | -17,98% | US$67.516 | US$47,15 | 8.149.085 BRO |
| 1613 |  Narrative NRVE | US$0,001520 | 1,57% | -30,28% | US$67.216 | US$17,53 | 44.210.970 NRVE |
| 1614 |  Alt.Estate token ALT | US$0,00009247 | 1,99% | -18,19% | US$66.962 | US$0,5206 | 724.180.756 ALT |
| 1615 |  PutinCoin PUT | US$0,00007397 | 1,99% | -16,04% | US$66.417 | US$8,05 | 897.840.578 PUT |
| 1616 |  AdHive ADH | US$0,0005050 | 8,83% | -7,29% | US$66.343 | US$80,77 | 131.376.614 ADH |
| 1617 |  Block-Logic BLTG | US$0,002886 | -24,77% | -17,86% | US$66.092 | US$10,99 | 22.899.329 BLTG |
| 1618 |  More Coin MORE | US$0,03284 | 3,09% | -14,16% | US$65.689 | US$274,62 | 2.000.000 MORE |
| 1619 |  Megacoin MEC | US$0,001701 | 6,62% | -19,73% | US$65.174 | US$8,80 | 38.307.012 MEC |
| 1620 |  bitBTC BITBTC | US$1.879,21 | 18,33% | -11,96% | US$64.592 | - | 34 BITBTC |
| 1621 |  Save Environment Token SET | US$0,06701 | 0,00% | 0,00% | US$64.424 | - | 961.395 SET |
| 1622 |  RPICoin RPI | US$0,00007397 | 1,99% | -13,39% | US$63.582 | US$0,05114 | 859.533.306 RPI |
| 1623 |  Quantis Network QUAN | US$0,0002959 | -18,41% | -31,59% | US$63.250 | US$2,37 | 213.761.821 QUAN |
| 1624 |  Kobocoin KOBO | US$0,002538 | 0,00% | -10,29% | US$62.677 | - | 24.700.248 KOBO |
| 1625 |  Newton Coin Project NCP | US$0,0000003454 | -16,57% | -28,23% | US$62.508 | US$16,78 | 180.984.370.215 NCP |
| 1626 |  BitClave CAT | US$0,0001225 | 33,64% | -30,71% | US$61.406 | US$0,1592 | 501.394.406 CAT |
| 1627 |  BlockCAT CAT | US$0,008308 | 0,00% | -22,14% | US$61.148 | - | 7.360.121 CAT |
| 1628 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1629 |  EurocoinToken ECTE | US$0,03643 | 0,82% | -7,40% | US$60.815 | US$91,78 | 1.669.442 ECTE |
| 1630 |  XDNA XDNA | US$0,01479 | -25,69% | -62,92% | US$59.712 | US$153,67 | 4.036.266 XDNA |
| 1631 |  Swing SWING | US$0,01361 | -2,14% | -13,39% | US$59.640 | US$44,22 | 4.381.720 SWING |
| 1632 |  Fire Lotto FLOT | US$0,002145 | 8,22% | -11,60% | US$58.954 | US$224,83 | 27.481.717 FLOT |
| 1633 |  InsaneCoin INSN | US$0,002441 | 8,50% | -17,51% | US$58.570 | US$190,94 | 23.993.069 INSN |
| 1634 |  TokenDesk TDS | US$0,003985 | 10,16% | 2,48% | US$58.515 | - | 14.683.321 TDS |
| 1635 |  Adzcoin ADZ | US$0,001162 | 0,00% | -9,33% | US$57.875 | - | 49.827.043 ADZ |
| 1636 |  Doge Token DOGET | US$0,000006478 | 106,04% | -21,85% | US$57.653 | - | 8.900.000.000 DOGET |
| 1637 |  Apollon XAP | US$0,0003861 | 166,16% | -7,73% | US$57.367 | US$3,11 | 148.585.276 XAP |
| 1638 |  FundRequest FND | US$0,001191 | 1,76% | -10,79% | US$56.913 | US$0,003573 | 47.782.545 FND |
| 1639 |  InvestFeed IFT | US$0,0002959 | 1,99% | 15,19% | US$56.629 | US$2,27 | 191.381.257 IFT |
| 1640 |  MODEL-X-coin MODX | US$0,004696 | -12,60% | -18,27% | US$56.591 | US$4,80 | 12.050.832 MODX |
| 1641 |  SounDAC XSD | US$0,003871 | -28,42% | -32,00% | US$56.439 | US$46,18 | 14.581.806 XSD |
| 1642 |  Datarius Credit DTRC | US$0,0004396 | 0,00% | -8,30% | US$56.160 | - | 127.756.071 DTRC |
| 1643 |  Advanced Technology Coin ARC | US$0,001997 | -10,91% | -28,38% | US$56.081 | US$142,90 | 28.078.354 ARC |
| 1644 |  Rupee RUP | US$0,001522 | -15,70% | -25,61% | US$55.903 | US$0,1845 | 36.731.050 RUP |
| 1645 |  Centauri CTX | US$0,001258 | -17,44% | -15,98% | US$55.592 | US$132,55 | 44.207.214 CTX |
| 1646 |  Social Activity Token SAT | US$0,0004373 | 0,07% | 2,41% | US$55.529 | - | 126.967.463 SAT |
| 1647 |  Viuly VIU | US$0,00007160 | 0,00% | -18,59% | US$55.265 | - | 771.905.775 VIU |
| 1648 |  Leadcoin LDC | US$0,00007017 | 0,00% | -22,74% | US$55.042 | - | 784.399.592 LDC |
| 1649 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 0,00% | US$54.908 | - | 125.279.775 VIDZ |
| 1650 |  Patron PAT | US$0,0001388 | -2,23% | -19,65% | US$54.670 | US$51,64 | 393.818.466 PAT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.