Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Agora VOTE | US$0,001367 | 1,72% | -17,12% | US$26.982 | - | 19.735.155 VOTE |
| 1752 |  APR Coin APR | US$0,002663 | 6,17% | 18,63% | US$26.844 | US$19,51 | 10.080.189 APR |
| 1753 |  Impleum IMPL | US$0,004533 | -38,09% | -15,74% | US$26.789 | US$56,91 | 5.909.286 IMPL |
| 1754 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1755 |  empowr coin EMPR | US$0,000000002213 | 0,00% | 45,53% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1756 |  BERNcash BERN | US$0,0003699 | -27,78% | -16,02% | US$26.347 | US$4,94 | 71.234.301 BERN |
| 1757 |  Arqma ARQ | US$0,01079 | 7,71% | -27,61% | US$26.173 | US$191,56 | 2.426.436 ARQ |
| 1758 |  AmsterdamCoin AMS | US$0,0005178 | 35,11% | -39,26% | US$25.995 | US$17,79 | 50.201.886 AMS |
| 1759 |  CrowdWiz WIZ | US$0,007659 | -4,42% | -32,82% | US$25.781 | US$474,23 | 3.365.851 WIZ |
| 1760 |  SuperCoin SUPER | US$0,0005010 | 0,00% | 27,93% | US$25.570 | - | 51.037.691 SUPER |
| 1761 |  MoX MOX | US$0,005023 | 361,72% | 302,88% | US$25.254 | US$6,48 | 5.027.488 MOX |
| 1762 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | 0,00% | US$25.077 | - | 465.952 ICOO |
| 1763 |  ROIyal Coin ROCO | US$0,02463 | -7,24% | 22,21% | US$24.704 | US$5,21 | 1.002.894 ROCO |
| 1764 |  SmartCoin SMC | US$0,0009533 | 1,10% | -34,24% | US$24.500 | - | 25.699.180 SMC |
| 1765 |  Titcoin TIT | US$0,0003699 | 4,80% | 4,80% | US$24.207 | US$22,61 | 65.446.878 TIT |
| 1766 |  KZ Cash KZC | US$0,01537 | -9,60% | -0,74% | US$24.033 | US$165,10 | 1.563.996 KZC |
| 1767 |  Bata BTA | US$0,004648 | 7,74% | -9,65% | US$23.483 | US$182,94 | 5.052.601 BTA |
| 1768 |  Peerguess GUESS | US$0,0003874 | -20,52% | -24,38% | US$23.455 | US$3,11 | 60.537.668 GUESS |
| 1769 |  STRAKS STAK | US$0,0009769 | 10,92% | -33,96% | US$23.307 | US$5,02 | 23.858.907 STAK |
| 1770 |  SpreadCoin SPR | US$0,002073 | 0,00% | 1,77% | US$23.139 | - | 11.159.260 SPR |
| 1771 |  SF Capital SFCP | US$0,0005178 | -13,81% | -15,73% | US$23.106 | US$65,37 | 44.623.151 SFCP |
| 1772 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1773 |  bitJob STU | US$0,0002589 | -27,85% | -10,74% | US$22.740 | US$10,88 | 87.816.093 STU |
| 1774 |  Cheesecoin CHEESE | US$0,00006153 | 2,45% | 19,75% | US$22.135 | US$5,63 | 359.747.962 CHEESE |
| 1775 |  MedicCoin MEDIC | US$0,00007358 | -2,91% | -13,17% | US$21.952 | US$347,95 | 298.349.398 MEDIC |
| 1776 |  YENTEN YTN | US$0,0008877 | 1,99% | -20,06% | US$21.615 | US$33,94 | 24.350.077 YTN |
| 1777 |  Asian Dragon AD | US$0,0007337 | 33,38% | -9,51% | US$21.456 | US$105,52 | 29.244.150 AD |
| 1778 |  SkyHub Coin SHB | US$0,03935 | -7,72% | -24,81% | US$21.268 | US$274,46 | 540.437 SHB |
| 1779 |  Digiwage WAGE | US$0,0004426 | 103,43% | 62,53% | US$20.832 | US$2,75 | 47.062.308 WAGE |
| 1780 |  Bitcoin Red BTCRED | US$0,0009917 | -27,88% | 13,79% | US$20.827 | US$0,2726 | 21.000.000 BTCRED |
| 1781 |  Ccore CCO | US$0,01218 | 53,60% | -14,99% | US$20.705 | US$9,07 | 1.699.999 CCO |
| 1782 |  ARAW ARAW | US$0,000006140 | -15,73% | -26,13% | US$20.681 | US$10,10 | 3.368.426.360 ARAW |
| 1783 |  Bitcoiin B2G | US$0,0003880 | 7,00% | -34,34% | US$20.474 | US$238,96 | 52.761.896 B2G |
| 1784 |  LogisCoin LGS | US$0,008653 | 0,00% | 604,69% | US$20.345 | - | 2.351.213 LGS |
| 1785 |  XGOX XGOX | US$0,000008401 | 2,13% | -13,82% | US$19.991 | US$33,23 | 2.379.530.425 XGOX |
| 1786 |  StarterCoin STAC | US$0,00005833 | 5,31% | -18,01% | US$19.948 | US$198,70 | 342.007.189 STAC |
| 1787 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1788 |  ShowHand HAND | US$0,0000003156 | 8,69% | -9,44% | US$19.537 | US$252,81 | 61.912.434.418 HAND |
| 1789 |  NevaCoin NEVA | US$0,004502 | 0,00% | 0,00% | US$19.135 | - | 4.249.995 NEVA |
| 1790 |  PostCoin POST | US$0,001184 | -19,30% | -18,65% | US$18.781 | US$2,77 | 15.868.233 POST |
| 1791 |  Bitcloud BTDX | US$0,0005918 | 16,56% | -1,02% | US$18.689 | US$0,03314 | 31.580.350 BTDX |
| 1792 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1793 |  Italian Lira ITL | US$0,0000007788 | 7,37% | -31,83% | US$18.481 | US$1,26 | 23.730.528.471 ITL |
| 1794 |  BoostCoin BOST | US$0,001553 | -10,76% | -42,48% | US$18.417 | US$0,2501 | 11.855.487 BOST |
| 1795 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1796 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1797 |  BitStash STASH | US$0,000006447 | -13,86% | -29,45% | US$18.002 | US$64,47 | 2.792.516.242 STASH |
| 1798 |  Innova INN | US$0,003551 | -0,09% | -23,74% | US$17.930 | US$62,94 | 5.049.718 INN |
| 1799 |  Gratz GRAT | US$0,0005758 | 0,89% | -26,97% | US$17.851 | - | 31.000.000 GRAT |
| 1800 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.