Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Open Trading Network OTN | US$0,006214 | -2,90% | 1,60% | US$12.580 | US$210,32 | 2.024.530 OTN |
| 1852 |  Joincoin J | US$0,003687 | 61,58% | -36,59% | US$12.358 | US$40,34 | 3.351.963 J |
| 1853 |  Eternity ENT | US$0,001775 | 4,94% | 26,54% | US$12.267 | US$183,34 | 6.909.554 ENT |
| 1854 |  Cashcoin CASH | US$0,0002219 | -35,89% | -35,04% | US$11.863 | US$391,39 | 53.458.111 CASH |
| 1855 |  MojoCoin MOJO | US$0,0009617 | 1,99% | -13,39% | US$11.806 | US$108,86 | 12.276.850 MOJO |
| 1856 |  Olympic OLMP | US$0,00009616 | -33,71% | -38,18% | US$11.765 | US$0,00008847 | 122.347.370 OLMP |
| 1857 |  TajCoin TAJ | US$0,0009017 | 0,00% | 13,61% | US$11.608 | - | 12.872.440 TAJ |
| 1858 |  GIGA XG | US$0,00008544 | 0,00% | -8,81% | US$11.572 | - | 135.432.842 XG |
| 1859 |  Evimeria EVI | US$0,0000007397 | 1,99% | -15,89% | US$11.480 | US$16,47 | 15.519.279.936 EVI |
| 1860 |  wys Token WYS | US$0,0001120 | -96,25% | -97,96% | US$11.467 | US$133,70 | 102.339.600 WYS |
| 1861 |  KWHCoin KWH | US$0,000006140 | 2,54% | -16,24% | US$11.097 | - | 1.807.438.681 KWH |
| 1862 |  Cyber Movie Chain CMCT | US$0,0000005459 | 0,00% | 10,49% | US$10.917 | - | 20.000.000.000 CMCT |
| 1863 |  Dach Coin DACHX | US$0,0005047 | -15,62% | -28,84% | US$10.879 | US$37,32 | 21.555.449 DACHX |
| 1864 |  PlatinumBAR XPTX | US$0,005030 | 6,65% | -35,81% | US$10.866 | US$3,07 | 2.160.126 XPTX |
| 1865 |  AdultChain XXX | US$0,0002174 | 0,00% | -15,14% | US$10.853 | - | 49.917.231 XXX |
| 1866 |  Scopuly SKY | US$0,000004944 | 4,60% | -62,72% | US$10.837 | - | 2.191.753.462 SKY |
| 1867 |  Bitcoin Token BTCT | US$0,001153 | 48,68% | -68,47% | US$10.773 | US$0,07675 | 9.345.683 BTCT |
| 1868 |  Phonecoin PHON | US$0,00008536 | 0,00% | 0,00% | US$10.651 | - | 124.778.517 PHON |
| 1869 |  MustangCoin MST | US$0,01684 | 0,00% | -19,73% | US$10.614 | - | 630.343 MST |
| 1870 |  Stellar Classic XLMX | US$0,00001381 | 109,50% | -64,84% | US$10.333 | US$27,45 | 747.988.893 XLMX |
| 1871 |  Carebit CARE | US$0,00007261 | 0,00% | -51,38% | US$10.211 | - | 140.625.158 CARE |
| 1872 |  Bulleon BUL | US$0,009305 | -0,54% | 5,19% | US$10.202 | - | 1.096.353 BUL |
| 1873 |  IQ.cash IQ | US$0,002589 | 3,60% | -33,49% | US$10.087 | US$5,82 | 3.896.163 IQ |
| 1874 |  SpeedCash SCS | US$0,01746 | 0,00% | 9,80% | US$10.038 | - | 574.745 SCS |
| 1875 |  Crystal Clear CCT | US$0,001744 | 0,00% | -7,44% | US$9.981 | - | 5.723.973 CCT |
| 1876 |  EagleX EGX | US$0,0002959 | 1,99% | -13,39% | US$9.937 | US$0,4735 | 33.583.500 EGX |
| 1877 |  Kora Network Token KNT | US$0,00002916 | 2,54% | -16,24% | US$9.788 | US$258,33 | 335.625.000 KNT |
| 1878 |  ICOBay IBT | US$0,00001410 | 0,00% | 29,95% | US$9.765 | - | 692.646.118 IBT |
| 1879 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1880 |  Shivers SHVR | US$0,0001753 | 0,00% | 0,00% | US$9.544 | - | 54.453.298 SHVR |
| 1881 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1882 |  Zayedcoin ZYD | US$0,001468 | 1,19% | -24,26% | US$9.165 | - | 6.243.840 ZYD |
| 1883 |  Atheios ATH | US$0,0005178 | 18,99% | -13,39% | US$9.084 | US$284,84 | 17.543.150 ATH |
| 1884 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1885 |  Fintab FNTB | US$0,003220 | 2,19% | -26,46% | US$8.949 | - | 2.779.387 FNTB |
| 1886 |  GeyserCoin GSR | US$0,007471 | -20,15% | -30,65% | US$8.561 | US$26,80 | 1.145.889 GSR |
| 1887 |  Akroma AKA | US$0,0004438 | -10,44% | 2,47% | US$8.512 | US$35,07 | 19.177.485 AKA |
| 1888 |  Authorship ATS | US$0,00008344 | 0,00% | 0,00% | US$8.341 | - | 99.971.428 ATS |
| 1889 |  Zealium NZL | US$0,0007397 | -15,01% | -19,65% | US$8.192 | US$3,82 | 11.073.757 NZL |
| 1890 |  High Voltage HVCO | US$0,005400 | 3,41% | 7,16% | US$8.069 | US$12,96 | 1.494.171 HVCO |
| 1891 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1892 |  Quebecoin QBC | US$0,001199 | 0,00% | -2,82% | US$8.037 | - | 6.703.138 QBC |
| 1893 |  Bitcoin Adult BTAD | US$0,0002219 | 23,56% | -0,76% | US$8.028 | US$2,38 | 36.174.495 BTAD |
| 1894 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1895 |  Aigang AIX | US$0,0002699 | 0,00% | -0,08% | US$7.900 | - | 29.274.567 AIX |
| 1896 |  BowsCoin BSC | US$0,001405 | 7,66% | -17,65% | US$7.801 | US$7,40 | 5.550.102 BSC |
| 1897 |  KUN KUN | US$3,89 | -3,31% | -17,27% | US$7.782 | US$319,06 | 2.000 KUN |
| 1898 |  ARBITRAGE ARB | US$0,001898 | 0,00% | 0,00% | US$7.747 | - | 4.081.565 ARB |
| 1899 |  Crowdholding YUP | US$0,00003594 | 0,00% | 1,40% | US$7.362 | - | 204.836.469 YUP |
| 1900 |  Simmitri SIM | US$0,0001036 | 58,65% | 202,85% | US$7.298 | US$103,89 | 70.468.612 SIM |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.