Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Golos Gold GBG | US$0,003050 | -10,80% | -24,54% | US$38.422 | US$12,73 | 12.598.166 GBG |
| 1702 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1703 |  Italo XTA | US$0,01140 | 7,57% | -3,95% | US$38.002 | US$118,91 | 3.333.839 XTA |
| 1704 |  Ethereum Cash ECASH | US$0,002691 | -0,02% | -24,98% | US$37.946 | - | 14.100.000 ECASH |
| 1705 |  Galactrum ORE | US$0,007767 | -2,65% | -9,71% | US$37.308 | US$14,98 | 4.803.354 ORE |
| 1706 |  bitGold BITGOLD | US$196,82 | 2,89% | -15,67% | US$37.294 | - | 189 BITGOLD |
| 1707 |  Thar Token THAR | US$0,05241 | 9,33% | 28,36% | US$36.684 | US$55,58 | 700.000 THAR |
| 1708 |  InflationCoin IFLT | US$0,0000008136 | 10,24% | 2,68% | US$36.443 | US$4,31 | 44.790.092.020 IFLT |
| 1709 |  OPCoinX OPCX | US$0,0002219 | 1,99% | -13,39% | US$36.120 | US$0,0004434 | 162.764.612 OPCX |
| 1710 |  GuccioneCoin GCC | US$0,001775 | 1,99% | -13,31% | US$36.014 | US$0,7545 | 20.285.537 GCC |
| 1711 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1712 |  Pedity PEDI | US$0,00002572 | 2,17% | -3,96% | US$35.198 | - | 1.368.610.817 PEDI |
| 1713 |  Litecoin Plus LCP | US$0,01346 | 5,32% | -16,45% | US$34.976 | US$3,82 | 2.597.878 LCP |
| 1714 |  CryptoSoul SOUL | US$0,0001949 | 3,97% | -16,34% | US$34.900 | US$2,72 | 179.033.079 SOUL |
| 1715 |  AceD ACED | US$0,003685 | -31,30% | -38,36% | US$34.685 | US$34,97 | 9.411.621 ACED |
| 1716 |  Iridium IRD | US$0,001775 | 11,09% | -11,75% | US$34.662 | US$39,09 | 19.525.230 IRD |
| 1717 |  PluraCoin PLURA | US$0,00007397 | -1,83% | -13,53% | US$34.605 | US$0,7390 | 467.803.193 PLURA |
| 1718 |  GoldBlocks GB | US$0,002221 | 0,00% | 0,24% | US$34.566 | - | 15.563.873 GB |
| 1719 |  SnodeCoin SND | US$0,0008898 | -2,63% | -20,90% | US$34.544 | US$2,14 | 38.820.789 SND |
| 1720 |  Joint Ventures JOINT | US$0,001558 | 15,13% | -5,19% | US$34.474 | US$422,91 | 22.128.085 JOINT |
| 1721 |  bitSilver BITSILVER | US$1,73 | 3,66% | -23,29% | US$34.376 | - | 19.844 BITSILVER |
| 1722 |  Minereum MNE | US$0,004586 | -1,20% | -11,42% | US$34.281 | US$211,63 | 7.474.522 MNE |
| 1723 |  HYPNOXYS HYPX | US$0,000001690 | -5,59% | -11,05% | US$33.679 | US$1,27 | 19.928.534.801 HYPX |
| 1724 |  BitStation BSTN | US$0,000007096 | 0,00% | 18,05% | US$33.382 | - | 4.704.185.603 BSTN |
| 1725 |  PAWS Fund PAWS | US$0,01731 | 6,62% | -11,90% | US$33.085 | US$45,03 | 1.911.884 PAWS |
| 1726 |  X-Coin XCO | US$0,002665 | -0,71% | -2,75% | US$33.000 | - | 12.384.976 XCO |
| 1727 |  Signatum SIGT | US$0,0003045 | 0,00% | 15,35% | US$32.873 | - | 107.972.766 SIGT |
| 1728 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1729 |  BitRent RNTB | US$0,00003837 | 305,85% | 8,98% | US$32.300 | US$2,43 | 841.738.500 RNTB |
| 1730 |  SHPING SHPING | US$0,00003837 | 133,05% | -28,25% | US$31.777 | US$83,40 | 828.122.514 SHPING |
| 1731 |  Worldcore WRC | US$0,0001773 | -19,05% | -54,58% | US$31.584 | US$275,51 | 178.103.291 WRC |
| 1732 |  CommunityGeneration CGEN | US$0,00007397 | 1,99% | -13,39% | US$31.038 | US$0,005099 | 419.588.244 CGEN |
| 1733 |  Knekted KNT | US$0,00003079 | 6,19% | -15,50% | US$30.790 | US$121,10 | 1.000.000.000 KNT |
| 1734 |  Japan Content Token JCT | US$0,0001047 | -32,55% | 12,44% | US$30.687 | US$23,08 | 293.150.782 JCT |
| 1735 |  iTicoin ITI | US$0,9503 | -13,01% | -32,01% | US$30.411 | US$179,73 | 32.000 ITI |
| 1736 |  Cream CRM | US$0,0006732 | 120,98% | 43,31% | US$30.365 | US$8,33 | 45.108.749 CRM |
| 1737 |  ArbitrageCT ARCT | US$0,0002887 | 14,56% | 11,68% | US$30.217 | - | 104.655.777 ARCT |
| 1738 |  Biotron BTRN | US$0,0004500 | -23,34% | -42,62% | US$29.686 | US$320,11 | 65.965.771 BTRN |
| 1739 |  InterCrone ICR | US$0,001970 | 0,12% | -30,91% | US$29.145 | US$11,28 | 14.793.793 ICR |
| 1740 |  Hype Token HYPE | US$0,0005888 | 1,35% | -23,21% | US$28.939 | US$227,73 | 49.153.848 HYPE |
| 1741 |  LOCIcoin LOCI | US$0,0006966 | 2,58% | -25,38% | US$28.832 | US$8,31 | 41.387.232 LOCI |
| 1742 |  Elementeum ELET | US$0,005742 | 1,59% | -45,77% | US$28.721 | - | 5.001.985 ELET |
| 1743 |  Gold Poker GPKR | US$0,005944 | 95,72% | -16,30% | US$28.664 | US$66,03 | 4.822.339 GPKR |
| 1744 |  Moin MOIN | US$0,003255 | 6,05% | -11,38% | US$28.559 | US$234,77 | 8.774.190 MOIN |
| 1745 |  EUNOMIA ENTS | US$0,000001739 | 0,00% | -5,87% | US$28.553 | - | 16.420.688.682 ENTS |
| 1746 |  Zurcoin ZUR | US$0,0003237 | 0,00% | -7,94% | US$28.376 | - | 87.653.034 ZUR |
| 1747 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1748 |  Kabberry Coin KKC | US$0,001775 | -7,21% | -14,70% | US$27.564 | US$155,16 | 15.532.327 KKC |
| 1749 |  NetKoin NTK | US$0,000006140 | -4,08% | -48,44% | US$27.343 | US$92,51 | 4.453.537.916 NTK |
| 1750 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.