Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Peony PNY | US$0,01267 | 1,16% | -8,04% | US$17.841 | US$194,89 | 1.407.770 PNY |
| 1802 |  Reakoin REAK | US$0,008063 | -21,43% | -31,27% | US$17.829 | US$13,50 | 2.211.267 REAK |
| 1803 |  TOKPIE TKP | US$0,004140 | 1,34% | -15,55% | US$17.765 | US$96,17 | 4.290.669 TKP |
| 1804 |  Rubies RBIES | US$0,001701 | -9,57% | -22,42% | US$17.720 | US$157,69 | 10.415.252 RBIES |
| 1805 |  Blakecoin BLC | US$0,0007297 | -22,61% | -38,97% | US$17.627 | US$2,02 | 24.155.141 BLC |
| 1806 |  Datacoin DTC | US$0,0004438 | 1,98% | 3,93% | US$17.626 | US$9,95 | 39.712.849 DTC |
| 1807 |  EZOOW EZW | US$0,000001524 | 1,80% | -19,65% | US$17.603 | - | 11.551.907.115 EZW |
| 1808 |  Blocklancer LNC | US$0,0001462 | 0,54% | -36,14% | US$17.566 | US$316,36 | 120.140.384 LNC |
| 1809 |  Dreamcoin DRM | US$0,006837 | -0,23% | -26,03% | US$17.501 | US$13,10 | 2.559.678 DRM |
| 1810 |  EthereumX ETX | US$0,0001998 | 2,17% | 18,23% | US$17.430 | - | 87.225.579 ETX |
| 1811 |  Digitalcoin DGC | US$0,0005099 | 0,42% | -33,77% | US$17.418 | - | 34.161.923 DGC |
| 1812 |  Monoeci XMCC | US$0,002115 | 0,56% | 312,76% | US$17.333 | - | 8.194.328 XMCC |
| 1813 |  Bitcoin 21 XBTC21 | US$0,02160 | 0,00% | 0,00% | US$17.130 | - | 793.108 XBTC21 |
| 1814 |  ParkByte PKB | US$0,003590 | 0,00% | 0,06% | US$17.103 | - | 4.764.026 PKB |
| 1815 |  Bitsum BSM | US$0,00001071 | 12,99% | -16,89% | US$17.092 | US$3,05 | 1.595.301.217 BSM |
| 1816 |  Rupaya RUPX | US$0,0002811 | -2,77% | -23,46% | US$16.995 | US$1,19 | 60.457.824 RUPX |
| 1817 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$16.854 | - | 12.741.466 EQT |
| 1818 |  ESCX Token ESCX | US$0,0001733 | 9,28% | -26,83% | US$16.851 | US$334,78 | 97.241.686 ESCX |
| 1819 |  DeVault DVT | US$0,0002219 | 1,99% | -13,39% | US$16.675 | US$109,54 | 75.142.705 DVT |
| 1820 |  Acoin ACOIN | US$0,01365 | -0,44% | 4,32% | US$16.650 | - | 1.220.085 ACOIN |
| 1821 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1822 |  P2P Global Network P2PX | US$0,0004340 | 0,11% | -35,13% | US$16.491 | US$450,22 | 37.994.608 P2PX |
| 1823 |  Electrum Dark ELD | US$0,004218 | -13,18% | 114,74% | US$16.447 | US$297,25 | 3.899.312 ELD |
| 1824 |  CDMCOIN CDM | US$0,000007280 | 0,00% | -11,78% | US$16.340 | - | 2.244.343.065 CDM |
| 1825 |  Block Array ARY | US$0,0002380 | -23,56% | -45,99% | US$16.287 | US$334,39 | 68.430.738 ARY |
| 1826 |  Creditbit CRB | US$0,0009617 | 10,49% | -32,72% | US$16.253 | US$133,64 | 16.901.017 CRB |
| 1827 |  Blocknode BND | US$0,00007601 | 0,00% | -12,54% | US$16.156 | - | 212.552.456 BND |
| 1828 |  RouletteToken RLT | US$0,001479 | 4,17% | -12,68% | US$15.928 | US$164,47 | 10.765.693 RLT |
| 1829 |  Onix ONX | US$0,0001479 | -43,94% | -43,94% | US$15.841 | US$118,50 | 107.072.781 ONX |
| 1830 |  AdCoin ACC | US$0,0009467 | 0,41% | -10,11% | US$15.792 | - | 16.679.851 ACC |
| 1831 |  Ellaism ELLA | US$0,0008137 | 15,92% | -13,47% | US$15.757 | US$7,62 | 19.364.074 ELLA |
| 1832 |  Tracto TRCT | US$0,0005844 | 1,14% | -42,69% | US$15.728 | - | 26.913.041 TRCT |
| 1833 |  EnterCoin ENTRC | US$0,005178 | 15,46% | -15,81% | US$15.704 | US$17,58 | 3.032.822 ENTRC |
| 1834 |  Digital Money Bits DMB | US$0,0001479 | 1,99% | -46,90% | US$15.671 | US$0,0001479 | 105.920.962 DMB |
| 1835 |  Hurify HUR | US$0,00006171 | 8,42% | -25,04% | US$14.901 | - | 241.464.943 HUR |
| 1836 |  Theresa May Coin MAY | US$0,0001460 | 0,64% | -44,92% | US$14.600 | - | 100.018.000 MAY |
| 1837 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1838 |  Virtacoin VTA | US$0,000002797 | 4,51% | -11,84% | US$14.548 | - | 5.201.310.113 VTA |
| 1839 |  Gossipcoin GOSS | US$0,0004657 | -5,91% | -31,38% | US$14.451 | US$1,29 | 31.031.921 GOSS |
| 1840 |  OP Coin OPC | US$0,000007731 | 2,89% | 45,32% | US$14.371 | - | 1.858.984.784 OPC |
| 1841 |  TRONCLASSIC TRXC | US$0,00000003070 | -75,16% | -98,32% | US$14.278 | US$178,64 | 465.107.478.370 TRXC |
| 1842 |  TrustNote TTT | US$0,00004605 | -3,87% | -28,20% | US$14.275 | US$1,45 | 309.999.945 TTT |
| 1843 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1844 |  Eurocoin EUC | US$0,001111 | 0,00% | 0,09% | US$13.799 | - | 12.416.554 EUC |
| 1845 |  SONDER SNR | US$0,00008152 | 0,00% | -68,55% | US$13.767 | - | 168.879.121 SNR |
| 1846 |  CryptoFlow CFL | US$0,0001479 | 103,98% | 69,94% | US$13.615 | US$0,6378 | 92.026.159 CFL |
| 1847 |  Natmin Pure Escrow NAT | US$0,0001322 | 3,26% | -18,53% | US$13.519 | US$79,46 | 102.296.984 NAT |
| 1848 |  SteepCoin STEEP | US$0,00007397 | -42,88% | -56,06% | US$13.426 | US$0,03547 | 181.505.253 STEEP |
| 1849 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1850 |  CPUchain CPU | US$0,001257 | 31,93% | -19,67% | US$12.623 | US$192,37 | 10.039.919 CPU |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.