Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0002219 | -11,61% | -62,87% | US$239 | US$29,21 | 1.075.172 QNO |
| 2002 |  StellarPay XLB | US$0,00005946 | 16,93% | -32,70% | US$204 | - | 3.424.785 XLB |
| 2003 |  Claymore CLM | US$0,000006152 | 0,00% | -14,04% | US$194 | - | 31.513.196 CLM |
| 2004 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 38,82% | US$138 | - | 561.235 HMC |
| 2005 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001479 | -59,24% | -13,39% | US$90 | US$0,04952 | 6.100.012 JIYO |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Blacer Coin BLCR | US$0,0002196 | 0,94% | -35,71% | US$36 | - | 164.249 BLCR |
| 2008 |  Bitcoin BEP2 BTCB | US$7.403,83 | 1,87% | -12,72% | - | US$5.532,42 | - |
| 2009 |  FOIN FOIN | US$2.047,49 | 11,27% | 2,10% | - | US$12.846.021 | - |
| 2010 |  Yobit Token YO | US$917,12 | 2,45% | -15,21% | - | US$1.774.651 | - |
| 2011 |  Simone SON | US$750,33 | 10,32% | 12,21% | - | US$142.617 | - |
| 2012 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2013 |  Maya Preferred 223 MAPR | US$366,74 | 15,68% | -34,38% | - | US$268,40 | - |
| 2014 |  WETH WETH | US$153,49 | 2,53% | -12,31% | - | US$208.837 | - |
| 2015 |  FirmaChain FCT | US$112,43 | 0,00% | 0,00% | - | US$1.614.813.582 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$89,91 | -9,01% | -19,31% | - | US$1.471.823 | - |
| 2017 |  Digital Gold GOLD | US$48,46 | 1,02% | 0,00% | - | US$2.508.213 | - |
| 2018 |  Versess Coin VERS | US$34,84 | -2,87% | -17,49% | - | US$2,09 | - |
| 2019 |  Jinbi Token JNB | US$29,89 | 11,57% | 35,16% | - | US$1.114,81 | - |
| 2020 |  Precium PCM | US$20,26 | 4,39% | 0,00% | - | US$151.605.182 | - |
| 2021 |  Bitball Treasure BTRS | US$12,48 | 3,03% | 49,04% | - | US$631,46 | - |
| 2022 |  VENJOCOIN VJC | US$8,68 | 1,76% | 2,32% | - | US$17.532,74 | - |
| 2023 |  Crex Token CREX | US$5,33 | 0,05% | -11,54% | - | US$5.500,87 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,71 | -29,97% | -6,79% | - | US$5.170.761 | - |
| 2025 |  Dragon Token DT | US$2,62 | 0,11% | 1,09% | - | US$1.117,62 | - |
| 2026 |  Countinghouse CHT | US$2,11 | 1,00% | -8,10% | - | US$30,37 | - |
| 2027 |  Livepeer LPT | US$1,98 | -0,09% | -13,27% | - | US$646,35 | - |
| 2028 |  Tellor TRB | US$1,97 | 3,12% | 0,00% | - | US$28.758,91 | - |
| 2029 |  CAPITAL X CELL CXC | US$1,95 | -1,24% | 0,00% | - | US$6.349.580 | - |
| 2030 |  Super Bitcoin SBTC | US$1,93 | 17,20% | -7,34% | - | US$52.141,78 | - |
| 2031 |  Aidos Kuneen ADK | US$1,50 | 0,50% | -17,22% | - | US$3.406.133 | - |
| 2032 |  Baer Chain BRC | US$1,49 | -13,91% | -48,33% | - | US$33.213,77 | - |
| 2033 |  Bitcoin God GOD | US$1,46 | 936,47% | 532,68% | - | US$182,27 | - |
| 2034 |  United Bitcoin UBTC | US$1,35 | 21,04% | 2,49% | - | US$77.181,56 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,31 | 2,72% | 1,47% | - | US$208,93 | - |
| 2036 |  Exchange Union XUC | US$1,09 | 4,58% | -6,03% | - | US$2.348.071 | - |
| 2037 |  Tepleton TEP | US$1,07 | -22,39% | -49,70% | - | US$645.765 | - |
| 2038 |  Vinci VINCI | US$1,02 | 3,53% | 0,00% | - | US$1.679.938 | - |
| 2039 |  Multi-collateral DAI DAI | US$1,02 | 1,78% | 0,00% | - | US$311.283 | - |
| 2040 |  HUSD HUSD | US$1,01 | 0,80% | 0,37% | - | US$35.607.633 | - |
| 2041 |  SDUSD SDUSD | US$0,8471 | 6,20% | 4,67% | - | US$3.432,64 | - |
| 2042 |  Dash Cash DSC | US$0,8426 | -13,28% | -32,29% | - | US$43.919,19 | - |
| 2043 |  Zenon ZNN | US$0,7393 | 40,80% | -15,83% | - | US$2.608,57 | - |
| 2044 |  Dexter G DXG | US$0,6902 | 3,49% | -31,78% | - | US$533.150 | - |
| 2045 |  V-Dimension VOLLAR | US$0,5338 | -16,42% | -20,88% | - | US$1.975.262 | - |
| 2046 |  DigiFinexToken DFT | US$0,5199 | -1,34% | -13,62% | - | US$20.310.634 | - |
| 2047 |  CARAT CARAT | US$0,5133 | 2,01% | -15,26% | - | US$25.273,45 | - |
| 2048 |  Yap Stone YAP | US$0,4505 | 3,43% | -5,26% | - | US$12.834.894 | - |
| 2049 |  Wiki Token WIKI | US$0,4271 | 1,61% | -13,93% | - | US$13,44 | - |
| 2050 |  USDCoin USC | US$0,3847 | 1,76% | -33,36% | - | US$206,10 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.