Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 0,00% | US$7.179 | - | 1.031.300 LTCU |
| 1902 |  Zoomba ZBA | US$0,0002953 | 1,82% | -26,51% | US$7.173 | US$348,27 | 24.285.608 ZBA |
| 1903 |  INDINODE XIND | US$0,000007397 | 1,57% | -38,73% | US$6.984 | US$0,9760 | 944.139.706 XIND |
| 1904 |  CARDbuyers BCARD | US$0,0001591 | 0,00% | -6,14% | US$6.966 | - | 43.778.533 BCARD |
| 1905 |  ARbit ARB | US$0,0006356 | 0,00% | 2,72% | US$6.883 | - | 10.830.050 ARB |
| 1906 |  Cryptrust CTRT | US$0,000001013 | 0,00% | -30,85% | US$6.838 | - | 6.748.756.485 CTRT |
| 1907 |  XOVBank XOV | US$0,00005162 | 252,24% | -27,98% | US$6.772 | US$2,35 | 131.202.358 XOV |
| 1908 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1909 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1910 |  Dystem DTEM | US$0,001117 | 1,66% | -12,64% | US$6.463 | US$11,17 | 5.786.413 DTEM |
| 1911 |  InnovativeBioresearchClassic INNBCL | US$0,000000001530 | 28,12% | -37,17% | US$6.454 | US$137,99 | 4.217.454.831.080 INNBCL |
| 1912 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1913 |  Cabbage CAB | US$0,0006108 | 0,00% | 0,00% | US$6.413 | - | 10.499.996 CAB |
| 1914 |  PonziCoin PONZI | US$0,007323 | 3,03% | 7,70% | US$6.306 | US$25,10 | 861.099 PONZI |
| 1915 |  Mocrow MCW | US$0,003074 | 0,00% | -14,10% | US$6.262 | - | 2.037.409 MCW |
| 1916 |  SparksPay SPK | US$0,001123 | 1,70% | -55,96% | US$6.155 | US$7,23 | 5.483.098 SPK |
| 1917 |  BitMoney BIT | US$0,00007397 | 1,99% | -13,39% | US$6.103 | US$0,3804 | 82.497.698 BIT |
| 1918 |  Luna Coin LUNA | US$0,003551 | 2,64% | 1,40% | US$6.059 | US$179,69 | 1.706.429 LUNA |
| 1919 |  TravelNote TVNT | US$0,002780 | 0,00% | -79,91% | US$5.986 | - | 2.153.333 TVNT |
| 1920 |  SCRIV NETWORK SCRIV | US$0,0002359 | -0,35% | -39,87% | US$5.838 | US$12,57 | 24.744.362 SCRIV |
| 1921 |  Centurion CNT | US$0,00007397 | -12,90% | -12,90% | US$5.745 | US$0,3695 | 77.663.826 CNT |
| 1922 |  Citadel CTL | US$0,0005178 | -45,08% | -64,34% | US$5.680 | US$22,12 | 10.969.269 CTL |
| 1923 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1924 |  MNPCoin MNP | US$0,002515 | 1,99% | -52,82% | US$5.513 | US$1,44 | 2.191.996 MNP |
| 1925 |  Nekonium NUKO | US$0,0004438 | 1,99% | -13,39% | US$5.326 | US$6,97 | 12.000.829 NUKO |
| 1926 |  PosEx PEX | US$0,002133 | 0,00% | -13,63% | US$5.232 | - | 2.453.240 PEX |
| 1927 |  Veltor VLT | US$0,009408 | 0,00% | -14,59% | US$5.220 | - | 554.855 VLT |
| 1928 |  DeltaChain DELTA | US$0,0000006907 | 9,87% | -4,27% | US$5.180 | US$0,04421 | 7.500.000.000 DELTA |
| 1929 |  Helper Search Token HSN | US$0,0000006084 | 0,00% | -45,92% | US$5.159 | - | 8.479.947.437 HSN |
| 1930 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1931 |  Grimcoin GRIM | US$0,00005047 | 0,00% | 402,20% | US$5.062 | - | 100.287.757 GRIM |
| 1932 |  Beacon BECN | US$0,0004850 | 0,00% | -92,43% | US$4.969 | - | 10.243.740 BECN |
| 1933 |  BunnyToken BUNNY | US$0,00001995 | 2,54% | -9,26% | US$4.878 | US$0,6457 | 244.486.021 BUNNY |
| 1934 |  ICOCalendar.Today ICT | US$0,004013 | 0,86% | 0,73% | US$4.849 | US$29,29 | 1.208.500 ICT |
| 1935 |  VectorAI VEC2 | US$0,0002605 | 0,00% | -6,71% | US$4.793 | - | 18.399.311 VEC2 |
| 1936 |  Decision Token HST | US$0,0001479 | 1,99% | -42,26% | US$4.738 | US$160,38 | 32.025.998 HST |
| 1937 |  LitecoinToken LTK | US$0,00000005029 | 0,21% | 24,77% | US$4.717 | - | 93.798.013.228 LTK |
| 1938 |  Lightpaycoin LPC | US$0,0008137 | 6,16% | -25,35% | US$4.714 | US$0,2767 | 5.793.754 LPC |
| 1939 |  LiteBitcoin LBTC | US$0,0001590 | 0,38% | -6,90% | US$4.602 | US$0,9942 | 28.940.333 LBTC |
| 1940 |  Escroco Emerald ESCE | US$0,000007317 | -0,53% | -63,34% | US$4.569 | - | 624.525.771 ESCE |
| 1941 |  MASTERNET MASH | US$0,0001381 | 3,45% | -35,04% | US$4.377 | US$218,11 | 31.686.740 MASH |
| 1942 |  Iconic ICON | US$0,007338 | -0,81% | -18,65% | US$4.351 | - | 592.894 ICON |
| 1943 |  Bitspace BSX | US$0,0003116 | 0,00% | -16,53% | US$4.342 | - | 13.935.525 BSX |
| 1944 |  ALAX ALX | US$0,0001961 | 0,00% | -3,65% | US$4.070 | - | 20.757.685 ALX |
| 1945 |  Eva Cash EVC | US$0,004405 | 1,73% | -8,35% | US$3.965 | US$36,49 | 900.000 EVC |
| 1946 |  Elliot Coin ELLI | US$0,0001479 | 1,99% | -42,44% | US$3.850 | US$0,1513 | 26.021.424 ELLI |
| 1947 |  CFun CFUN | US$0,000008947 | 0,00% | 27,39% | US$3.842 | - | 429.429.737 CFUN |
| 1948 |  Nyerium NYEX | US$0,0001479 | 1,97% | 18,46% | US$3.823 | US$0,009468 | 25.837.833 NYEX |
| 1949 |  PLNcoin PLNC | US$0,0002147 | -1,32% | 21,55% | US$3.670 | - | 17.089.600 PLNC |
| 1950 |  Wild Beast Block WBB | US$0,01920 | 0,00% | -1,83% | US$3.493 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.