Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cannation CNNC | US$0,001405 | 23,39% | -17,91% | US$3.481 | US$0,7730 | 2.476.893 CNNC |
| 1952 |  Ragnarok RAGNA | US$0,0002219 | 1,99% | -34,30% | US$3.351 | US$0,004438 | 15.098.088 RAGNA |
| 1953 |  iBank IBANK | US$0,0007339 | 0,00% | 21,44% | US$3.322 | - | 4.526.324 IBANK |
| 1954 |  Dalecoin DALC | US$0,004193 | -0,31% | -19,31% | US$3.307 | - | 788.508 DALC |
| 1955 |  Prime-XI PXI | US$0,0001479 | 4,31% | -13,91% | US$3.245 | US$2,10 | 21.931.815 PXI |
| 1956 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1957 |  UralsCoin URALS | US$0,0002040 | -1,59% | -18,04% | US$3.044 | US$0,1977 | 14.921.278 URALS |
| 1958 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | -66,04% | US$2.987 | - | 1.620.841.876 CCN |
| 1959 |  BenjiRolls BENJI | US$0,0001444 | -0,48% | -18,19% | US$2.927 | - | 20.276.099 BENJI |
| 1960 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1961 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1962 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1963 |  PAXEX PAXEX | US$0,0001479 | 1,99% | -16,35% | US$2.600 | US$1,64 | 17.571.745 PAXEX |
| 1964 |  SocialCoin SOCC | US$0,0002469 | 23,43% | 23,42% | US$2.597 | US$4,05 | 10.518.425 SOCC |
| 1965 |  Dash Green DASHG | US$0,001009 | -38,09% | -77,48% | US$2.322 | US$173,26 | 2.300.683 DASHG |
| 1966 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1967 |  iBTC IBTC | US$0,00005009 | -67,35% | -61,07% | US$2.259 | US$2,47 | 45.102.774 IBTC |
| 1968 |  Dinero DIN | US$0,0002267 | 4,20% | -43,94% | US$2.029 | US$18,27 | 8.947.929 DIN |
| 1969 |  Staker STR | US$0,001332 | 7,99% | -4,48% | US$1.978 | US$0,001330 | 1.485.864 STR |
| 1970 |  Project Coin PRJ | US$0,00003624 | 0,00% | -57,57% | US$1.955 | - | 53.949.121 PRJ |
| 1971 |  VIVO VIVO | US$0,0003699 | -15,01% | -69,37% | US$1.902 | US$1,70 | 5.141.584 VIVO |
| 1972 |  Oceanlab OCL | US$0,00003833 | -61,93% | -28,95% | US$1.782 | US$12,44 | 46.500.000 OCL |
| 1973 |  HollyWoodCoin HWC | US$0,00007397 | 1,99% | -13,39% | US$1.720 | US$0,8329 | 23.248.910 HWC |
| 1974 |  Qbic QBIC | US$0,0003666 | -57,39% | -59,27% | US$1.717 | - | 4.684.176 QBIC |
| 1975 |  Traid TRAID | US$0,00007397 | -44,46% | -13,39% | US$1.633 | US$2,79 | 22.082.360 TRAID |
| 1976 |  Phantomx PNX | US$0,00003215 | -54,25% | -33,84% | US$1.537 | US$0,04018 | 47.821.249 PNX |
| 1977 |  Decentralized Crypto Token DCTO | US$0,000001535 | 2,54% | -16,24% | US$1.524 | US$0,1385 | 993.067.232 DCTO |
| 1978 |  IceChain ICHX | US$0,000001826 | 0,31% | -74,49% | US$1.423 | - | 779.714.262 ICHX |
| 1979 |  SONO SONO | US$0,0006658 | 1,99% | -48,03% | US$1.388 | US$0,3459 | 2.084.823 SONO |
| 1980 |  Project-X NANOX | US$16.200,23 | 0,02% | -5,16% | US$1.268 | US$14,68 | 0 NANOX |
| 1981 |  SPIDER VPS SPDR | US$0,0003699 | -15,47% | -56,40% | US$1.105 | US$8,84 | 2.988.850 SPDR |
| 1982 |  Save and Gain SANDG | US$0,0003361 | 1,14% | -9,36% | US$1.030 | US$0,01550 | 3.064.800 SANDG |
| 1983 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1984 |  BitCoal COAL | US$0,0002219 | -1,68% | -34,90% | US$999 | US$0,9235 | 4.500.000 COAL |
| 1985 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1986 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1987 |  Bitcoin X BTX | US$0,0002955 | 2,18% | -30,51% | US$846 | - | 2.864.374 BTX |
| 1988 |  Xchange XCG | US$0,00008169 | 0,00% | -6,98% | US$797 | - | 9.753.850 XCG |
| 1989 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1990 |  LRM Coin LRM | US$0,00007206 | 23,24% | 20,53% | US$717 | US$5,39 | 9.949.308 LRM |
| 1991 |  FolmCoin FLM | US$0,00007225 | -0,39% | -23,30% | US$698 | - | 9.662.813 FLM |
| 1992 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1993 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 1994 |  Argus ARGUS | US$0,0004604 | 0,00% | -8,03% | US$529 | - | 1.148.324 ARGUS |
| 1995 |  Abulaba AAA | US$0,00003280 | 0,00% | 49,10% | US$495 | US$4,97 | 15.090.818 AAA |
| 1996 |  Mero MERO | US$0,00008114 | 0,00% | -76,25% | US$486 | - | 5.989.943 MERO |
| 1997 |  Ethereum Meta ETHM | US$0,000003110 | -95,54% | -79,68% | US$394 | US$65,48 | 126.571.297 ETHM |
| 1998 |  Benz BENZ | US$0,00005679 | 2,54% | -24,41% | US$338 | US$0,0007791 | 5.958.969 BENZ |
| 1999 |  Azart AZART | US$0,00007397 | 1,99% | -12,94% | US$307 | US$269,84 | 4.146.379 AZART |
| 2000 |  Qurito QURO | US$0,00002583 | 0,00% | -90,39% | US$269 | - | 10.408.241 QURO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.