Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Turbo Koin BTK | US$0,000003069 | 2,05% | 68,98% | US$54.511 | US$3,81 | 17.760.494.123 BTK |
| 1652 |  Ethereum Gold Project ETGP | US$0,000009209 | -2,33% | -35,99% | US$54.102 | US$0,01535 | 5.874.571.479 ETGP |
| 1653 |  Etheera ETA | US$0,000007525 | -4,96% | 2,24% | US$54.076 | US$83,27 | 7.185.740.244 ETA |
| 1654 |  Castle CSTL | US$0,003403 | -9,43% | 2,15% | US$52.587 | US$18,94 | 15.454.349 CSTL |
| 1655 |  Kind Ads Token KIND | US$0,001241 | 1,80% | -36,69% | US$52.401 | US$3,80 | 42.223.693 KIND |
| 1656 |  Anoncoin ANC | US$0,02471 | 1,99% | -26,45% | US$52.139 | US$0,007545 | 2.110.317 ANC |
| 1657 |  Ignition IC | US$0,05097 | -24,32% | -40,28% | US$52.048 | US$26,16 | 1.021.210 IC |
| 1658 |  Shekel JEW | US$0,0003882 | 0,73% | 10,53% | US$51.674 | US$0,03130 | 133.109.990 JEW |
| 1659 |  TOKYO TOKC | US$0,0001891 | 0,00% | 7,16% | US$51.567 | - | 272.697.251 TOKC |
| 1660 |  Naviaddress NAVI | US$0,0002110 | 39,71% | 32,18% | US$51.184 | US$78,71 | 242.550.845 NAVI |
| 1661 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1662 |  Cryptonite XCN | US$0,00007163 | 0,00% | -57,89% | US$50.749 | - | 708.506.520 XCN |
| 1663 |  ZeusNetwork ZEUS | US$0,0000007213 | -0,55% | -17,37% | US$50.490 | - | 70.000.000.000 ZEUS |
| 1664 |  Devery EVE | US$0,0007992 | 0,00% | -57,04% | US$50.281 | - | 62.917.218 EVE |
| 1665 |  CYCLEAN CCL | US$0,00007397 | 1,99% | -13,43% | US$50.187 | US$1,97 | 678.451.267 CCL |
| 1666 |  Nitro NOX | US$0,0005257 | -5,42% | -47,42% | US$49.987 | US$220,62 | 95.077.153 NOX |
| 1667 |  Regalcoin REC | US$0,003800 | 21,72% | 21,72% | US$48.636 | US$0,1609 | 12.799.009 REC |
| 1668 |  Vsync VSX | US$0,0003003 | 0,00% | -14,38% | US$48.211 | - | 160.559.294 VSX |
| 1669 |  Evil Coin EVIL | US$0,002293 | -1,20% | -13,49% | US$48.204 | US$1,83 | 21.020.383 EVIL |
| 1670 |  BLAST BLAST | US$0,0008752 | 2,63% | -31,86% | US$47.838 | US$28,17 | 54.660.615 BLAST |
| 1671 |  MintMe.com Coin MINTME | US$0,0002959 | 1,99% | -22,86% | US$47.547 | US$23,25 | 160.692.475 MINTME |
| 1672 |  Voise VOISE | US$0,00008554 | 0,00% | -8,26% | US$46.991 | - | 549.336.806 VOISE |
| 1673 |  Arion ARION | US$0,003995 | 0,14% | -15,70% | US$45.903 | US$22,51 | 11.491.438 ARION |
| 1674 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | 0,00% | US$45.773 | - | 522.557.933 2GIVE |
| 1675 |  CDX Network CDX | US$0,001405 | 1,99% | -28,36% | US$45.743 | US$154,45 | 32.546.000 CDX |
| 1676 |  WXCOINS WXC | US$0,007989 | -3,45% | -19,36% | US$45.599 | US$0,1428 | 5.707.676 WXC |
| 1677 |  Emphy EPY | US$0,005759 | 2,46% | -34,93% | US$45.583 | US$235,96 | 7.915.125 EPY |
| 1678 |  PRiVCY PRIV | US$0,002745 | 3,44% | -6,89% | US$45.310 | US$57,34 | 16.508.939 PRIV |
| 1679 |  BitSend BSD | US$0,001787 | -12,59% | -26,64% | US$45.185 | US$217,85 | 25.278.975 BSD |
| 1680 |  BitCoen BEN | US$0,006427 | 45,56% | -36,83% | US$44.991 | US$158,68 | 7.000.000 BEN |
| 1681 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | -3,13% | US$44.624 | - | 65.290.635 TALK |
| 1682 |  ChessCoin CHESS | US$0,0008137 | -6,51% | -23,18% | US$43.967 | US$31,46 | 54.032.769 CHESS |
| 1683 |  Five Star Coin Pro FSCP | US$0,01140 | 0,00% | 0,00% | US$43.807 | - | 3.843.281 FSCP |
| 1684 |  Rimbit RBT | US$0,0002210 | 0,00% | -16,61% | US$43.665 | - | 197.581.050 RBT |
| 1685 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1686 |  DraftCoin DFT | US$0,004916 | 27,16% | 18,74% | US$42.851 | US$72,55 | 8.715.912 DFT |
| 1687 |  Bitcoin Fast BTCF | US$0,006037 | 16,11% | 4,70% | US$42.287 | - | 7.004.409 BTCF |
| 1688 |  Fantasy Sports DFS | US$0,009329 | -3,70% | -43,92% | US$42.280 | US$91,13 | 4.532.031 DFS |
| 1689 |  Arepacoin AREPA | US$0,002501 | -1,38% | -39,00% | US$41.656 | US$51,14 | 16.658.749 AREPA |
| 1690 |  FORCE FOR | US$0,0002959 | 1,99% | -13,39% | US$41.578 | US$17,78 | 140.516.265 FOR |
| 1691 |  REBL REBL | US$0,0002394 | 0,00% | -7,53% | US$41.574 | - | 173.671.673 REBL |
| 1692 |  Kuende KUE | US$0,00005239 | 1,16% | -37,58% | US$41.451 | US$82,18 | 791.170.655 KUE |
| 1693 |  Asura Coin ASA | US$0,0001870 | -3,93% | -20,35% | US$41.304 | US$38,18 | 220.932.400 ASA |
| 1694 |  Bitnation XPAT | US$0,000001519 | 2,49% | -28,75% | US$41.017 | US$51,34 | 26.999.116.911 XPAT |
| 1695 |  BBSCoin BBS | US$0,0000004897 | 3,28% | -23,90% | US$40.938 | US$8,92 | 83.602.002.835 BBS |
| 1696 |  BTC Lite BTCL | US$0,002145 | 1,99% | -46,14% | US$40.115 | US$3,70 | 18.700.000 BTCL |
| 1697 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1698 |  Deutsche eMark DEM | US$0,0007397 | 1,99% | -14,74% | US$39.689 | US$59,50 | 53.653.541 DEM |
| 1699 |  vSlice VSL | US$0,001184 | 16,56% | 35,02% | US$39.520 | US$0,2352 | 33.390.496 VSL |
| 1700 |  KanadeCoin KNDC | US$0,000007104 | 0,00% | -23,94% | US$38.867 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.