Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Freicoin FRC | US$0,003699 | 1,98% | -34,06% | US$205.262 | US$20,65 | 55.496.860 FRC |
| 1452 |  Utrum OOT | US$0,003153 | -11,90% | -53,73% | US$204.309 | US$209,04 | 64.800.139 OOT |
| 1453 |  Moneynet MNC | US$0,00005082 | 0,00% | -26,09% | US$196.460 | - | 3.866.159.462 MNC |
| 1454 |  Maxcoin MAX | US$0,003181 | -6,91% | -12,30% | US$195.448 | US$2,84 | 61.445.805 MAX |
| 1455 |  LiteDoge LDOGE | US$0,00001187 | 50,95% | 10,47% | US$194.992 | US$0,9113 | 16.422.580.992 LDOGE |
| 1456 |  KekCoin KEK | US$0,01810 | 0,00% | -15,89% | US$193.994 | - | 10.716.385 KEK |
| 1457 |  Noir NOR | US$0,009475 | 0,49% | -12,76% | US$191.443 | - | 20.204.458 NOR |
| 1458 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1459 |  ZCore ZCR | US$0,03284 | -1,35% | -8,28% | US$183.462 | US$357,29 | 5.586.086 ZCR |
| 1460 |  Bayan Token BYT | US$0,7685 | -0,86% | -15,82% | US$183.101 | - | 238.267 BYT |
| 1461 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1462 |  Equal EQL | US$0,0005484 | 8,78% | -13,93% | US$179.730 | US$14,11 | 327.752.497 EQL |
| 1463 |  Helium HLM | US$0,01515 | 0,88% | -9,55% | US$177.229 | - | 11.701.949 HLM |
| 1464 |  Scala XLA | US$0,00002040 | 7,45% | -30,31% | US$175.944 | US$59,43 | 8.623.829.804 XLA |
| 1465 |  Trollcoin TROLL | US$0,0002959 | 1,99% | -13,39% | US$175.340 | US$0,3949 | 592.585.754 TROLL |
| 1466 |  Zennies ZENI | US$0,0001751 | 0,00% | 0,00% | US$175.246 | - | 1.000.812.836 ZENI |
| 1467 |  EOS TRUST EOST | US$0,00002302 | 5,88% | -14,75% | US$173.111 | US$43,17 | 7.518.810.122 EOST |
| 1468 |  Playgroundz IOG | US$0,006056 | 0,00% | -4,56% | US$172.856 | - | 28.545.120 IOG |
| 1469 |  CatoCoin CATO | US$0,01010 | 0,89% | -21,06% | US$172.621 | - | 17.093.709 CATO |
| 1470 |  Plus-Coin NPLC | US$0,0003646 | 16,76% | -5,24% | US$171.334 | US$7,15 | 469.946.471 NPLC |
| 1471 |  Verify CRED | US$0,01239 | 0,00% | -30,87% | US$167.353 | - | 13.508.864 CRED |
| 1472 |  Phoenixcoin PXC | US$0,002264 | 1,00% | -14,75% | US$164.901 | US$1,61 | 72.850.425 PXC |
| 1473 |  PopularCoin POP | US$0,00004094 | -29,59% | 56,03% | US$162.885 | US$4,29 | 3.978.968.804 POP |
| 1474 |  Energycoin ENRG | US$0,001332 | 7,99% | -5,54% | US$162.879 | US$1,07 | 122.325.446 ENRG |
| 1475 |  Matrexcoin MAC | US$0,009455 | 1,06% | -14,85% | US$162.717 | - | 17.209.730 MAC |
| 1476 |  Suretly SUR | US$0,6922 | 10,41% | -9,16% | US$162.172 | US$106,96 | 234.289 SUR |
| 1477 |  Ethersocial ESN | US$0,004290 | -1,41% | -17,65% | US$160.819 | US$107,17 | 37.483.435 ESN |
| 1478 |  VULCANO VULC | US$0,0006658 | -16,55% | -22,28% | US$160.746 | US$72,36 | 241.450.731 VULC |
| 1479 |  TrezarCoin TZC | US$0,0008814 | 1,18% | 0,21% | US$160.482 | US$61,48 | 182.079.800 TZC |
| 1480 |  Chronologic DAY | US$0,1723 | 2,68% | 25,76% | US$159.469 | US$353,49 | 925.574 DAY |
| 1481 |  Banyan Network BBN | US$0,0002603 | 1,15% | -8,40% | US$158.980 | US$116,42 | 610.736.186 BBN |
| 1482 |  HyperSpace AMP | US$0,001553 | 33,35% | -14,39% | US$156.476 | US$469,78 | 100.728.564 AMP |
| 1483 |  Social Send SEND | US$0,004000 | 65,95% | 42,71% | US$154.715 | US$118,47 | 38.677.760 SEND |
| 1484 |  Neutron NTRN | US$0,003928 | -0,63% | -21,25% | US$153.670 | US$36,72 | 39.121.694 NTRN |
| 1485 |  Sharpay S | US$0,0001485 | 0,00% | 31,99% | US$152.966 | - | 1.030.302.597 S |
| 1486 |  Indorse Token IND | US$0,004069 | 86,17% | -54,52% | US$152.491 | US$0,002293 | 37.480.419 IND |
| 1487 |  Civitas CIV | US$0,02101 | 9,72% | -34,76% | US$152.017 | US$100,40 | 7.236.078 CIV |
| 1488 |  Cobinhood COB | US$0,0003699 | 1,99% | -27,82% | US$152.016 | US$85,07 | 410.999.847 COB |
| 1489 |  Tokes TKS | US$0,1147 | 23,35% | 20,16% | US$151.738 | US$61,93 | 1.322.984 TKS |
| 1490 |  Startcoin START | US$0,003329 | -3,35% | -12,65% | US$150.060 | US$8,02 | 45.079.785 START |
| 1491 |  Starbase STAR | US$0,0007981 | 0,61% | 6,22% | US$149.653 | US$383,11 | 187.500.000 STAR |
| 1492 |  BUZZCoin BUZZ | US$0,000007397 | 1,99% | -14,69% | US$147.947 | US$3,09 | 20.000.000.000 BUZZ |
| 1493 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1494 |  Ultimate Secure Cash USC | US$0,01413 | -1,25% | -14,87% | US$146.138 | US$173,15 | 10.343.113 USC |
| 1495 |  FirstCoin FRST | US$0,004660 | -2,71% | -23,07% | US$145.438 | US$1,20 | 31.207.528 FRST |
| 1496 |  Gravity GZRO | US$0,00008527 | 0,00% | 0,00% | US$145.162 | - | 1.702.396.166 GZRO |
| 1497 |  AudioCoin ADC | US$0,0001472 | 0,00% | -13,81% | US$144.390 | - | 980.733.271 ADC |
| 1498 |  IP Exchange IPSX | US$0,0001526 | 0,00% | 73,01% | US$143.908 | - | 943.181.787 IPSX |
| 1499 |  KAASO KAASO | US$0,005803 | 0,02% | -54,69% | US$142.762 | - | 24.600.000 KAASO |
| 1500 |  GoPower GPT | US$0,001749 | -6,35% | 5,34% | US$142.106 | US$394,80 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.