Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coin Lion LION | US$0,009912 | 6,11% | -12,69% | US$319.435 | US$3,59 | 32.226.096 LION |
| 1402 |  Masari MSR | US$0,02706 | 0,70% | -24,20% | US$314.415 | US$363,88 | 11.620.433 MSR |
| 1403 |  Ryo Currency RYO | US$0,01997 | 7,25% | 4,75% | US$314.022 | US$441,77 | 15.722.837 RYO |
| 1404 |  NANJCOIN NANJ | US$0,00001610 | 4,50% | -32,75% | US$311.665 | US$429,75 | 19.361.889.557 NANJ |
| 1405 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1406 |  ALBOS ALB | US$0,00002541 | -0,90% | -26,09% | US$304.535 | - | 11.985.991.131 ALB |
| 1407 |  Mao Zedong MAO | US$0,04708 | -0,14% | -17,95% | US$300.278 | - | 6.378.256 MAO |
| 1408 |  Qredit XQR | US$0,0004436 | -1,28% | -12,56% | US$297.403 | US$326,74 | 670.472.650 XQR |
| 1409 |  ONOToken ONOT | US$0,00001842 | 2,54% | -25,61% | US$295.024 | US$33,38 | 16.017.426.443 ONOT |
| 1410 |  TRAXIA TM2 | US$0,0009281 | -33,25% | -46,25% | US$294.830 | US$135,59 | 317.683.426 TM2 |
| 1411 |  Rise RISE | US$0,002071 | -1,53% | -18,74% | US$293.756 | US$255,42 | 141.824.702 RISE |
| 1412 |  Flixxo FLIXX | US$0,003483 | 14,14% | -22,44% | US$293.689 | US$227,32 | 84.323.675 FLIXX |
| 1413 |  Rivetz RVT | US$0,01100 | 1,11% | -36,55% | US$288.686 | US$123,04 | 26.244.468 RVT |
| 1414 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | -14,10% | US$275.936 | - | 1.075.139.615 MFTU |
| 1415 |  SHIELD XSH | US$0,0005295 | 4,30% | -11,43% | US$271.630 | US$52,95 | 512.973.375 XSH |
| 1416 |  NEOX NEOX | US$0,2525 | 0,00% | -73,94% | US$270.657 | - | 1.071.703 NEOX |
| 1417 |  Swace SWACE | US$0,001030 | -75,84% | -23,69% | US$269.795 | US$151,38 | 261.810.752 SWACE |
| 1418 |  Parkgene GENE | US$0,0009137 | -4,17% | -17,29% | US$269.337 | US$161,55 | 294.760.863 GENE |
| 1419 |  Stipend SPD | US$0,02349 | -29,45% | -65,04% | US$267.815 | US$274,10 | 11.400.651 SPD |
| 1420 |  Mercury MER | US$0,002663 | 1,67% | -28,14% | US$266.305 | US$102,63 | 100.000.000 MER |
| 1421 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1422 |  View VIEW | US$0,007471 | 2,18% | 17,80% | US$262.152 | US$204,22 | 35.088.298 VIEW |
| 1423 |  FedoraCoin TIPS | US$0,000001227 | 15,44% | -21,31% | US$260.556 | US$118,48 | 212.269.865.434 TIPS |
| 1424 |  FlypMe FYP | US$0,01460 | 3,25% | -14,55% | US$257.580 | US$42,27 | 17.638.681 FYP |
| 1425 |  EnergiToken ETK | US$0,0001384 | 0,00% | -5,62% | US$256.318 | - | 1.852.153.500 ETK |
| 1426 |  Internet of People IOP | US$0,01886 | 18,65% | -15,70% | US$253.927 | US$23,14 | 13.461.469 IOP |
| 1427 |  Olympus Labs MOT | US$0,006586 | 0,85% | -11,43% | US$253.561 | US$3,29 | 38.500.000 MOT |
| 1428 |  Zippie ZIPT | US$0,0009347 | 1,48% | -12,21% | US$253.479 | - | 271.196.892 ZIPT |
| 1429 |  Dether DTH | US$0,002915 | 15,08% | -2,07% | US$247.785 | US$221,43 | 85.000.000 DTH |
| 1430 |  ZENZO ZNZ | US$0,02308 | 1,59% | -4,35% | US$246.708 | US$71,44 | 10.689.535 ZNZ |
| 1431 |  Safex Cash SFX | US$0,008582 | 1,87% | -22,46% | US$246.045 | US$212,75 | 28.669.390 SFX |
| 1432 |  TV-TWO TTV | US$0,0005466 | 0,00% | -36,35% | US$243.479 | - | 445.410.078 TTV |
| 1433 |  Ties.DB TIE | US$0,005918 | 17,48% | -16,87% | US$241.574 | US$23,29 | 40.820.992 TIE |
| 1434 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1435 |  ZMINE ZMN | US$0,001479 | 0,04% | -30,23% | US$241.003 | US$167,75 | 162.900.505 ZMN |
| 1436 |  HorusPay HORUS | US$0,0002702 | 80,52% | 47,46% | US$235.861 | US$1,67 | 872.861.114 HORUS |
| 1437 |  Seal Network SEAL | US$0,0004545 | 0,21% | -29,49% | US$234.123 | - | 515.110.690 SEAL |
| 1438 |  Bulwark BWK | US$0,01566 | -28,36% | -15,84% | US$233.677 | US$104,12 | 14.918.590 BWK |
| 1439 |  PiplCoin PIPL | US$0,002785 | 8,52% | -13,00% | US$232.370 | US$60,75 | 83.444.258 PIPL |
| 1440 |  BZEdge BZE | US$0,00007703 | -9,43% | -13,61% | US$230.620 | US$0,5050 | 2.993.862.842 BZE |
| 1441 |  Shard SHARD | US$0,01152 | 0,54% | -12,18% | US$228.831 | - | 19.861.104 SHARD |
| 1442 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | 0,00% | US$227.078 | - | 32.453.993 BOXX |
| 1443 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$226.471 | - | 2.398.152.181 FJC |
| 1444 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,00% | US$224.321 | - | 2.961.776 ESZ |
| 1445 |  Lethean LTHN | US$0,0002945 | 17,55% | 12,72% | US$219.543 | US$123,70 | 745.514.964 LTHN |
| 1446 |  PeepCoin PCN | US$0,000002881 | 22,50% | -2,28% | US$214.261 | US$313,04 | 74.367.940.656 PCN |
| 1447 |  Magi XMG | US$0,02261 | 1,20% | -20,56% | US$209.397 | - | 9.262.493 XMG |
| 1448 |  Manna MANNA | US$0,0003690 | 27,21% | 2,32% | US$207.627 | US$7,41 | 562.620.034 MANNA |
| 1449 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1450 |  eBoost EBST | US$0,002053 | 3,82% | -5,98% | US$205.286 | US$6,11 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.