Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Carboncoin CARBON | US$0,00007191 | -0,86% | 700,75% | US$1.106.793 | - | 15.392.022.544 CARBON |
| 1302 |  Credo CREDO | US$0,002007 | -26,97% | -72,13% | US$1.103.716 | - | 549.891.703 CREDO |
| 1303 |  GridCoin GRC | US$0,002589 | -0,99% | -20,70% | US$1.095.613 | US$70,41 | 423.167.371 GRC |
| 1304 |  e-Gulden EFL | US$0,06362 | -0,33% | -13,48% | US$1.088.125 | US$7,54 | 17.104.486 EFL |
| 1305 |  HiCoin XHI | US$0,0002440 | 0,00% | 42,82% | US$1.081.878 | - | 4.434.602.828 XHI |
| 1306 |  Q DAO Governance token v1.0 QDAO | US$14,32 | -14,72% | -50,69% | US$1.015.193 | US$36,23 | 70.890 QDAO |
| 1307 |  EncrypGen DNA | US$0,01506 | 2,41% | -16,34% | US$1.009.797 | - | 67.029.877 DNA |
| 1308 |  Beaxy BXY | US$0,006758 | -6,00% | -3,09% | US$1.007.836 | US$372,08 | 149.130.234 BXY |
| 1309 |  HashCoin HSC | US$0,00007677 | -9,74% | -26,10% | US$987.538 | US$82,09 | 12.863.911.326 HSC |
| 1310 |  Nebula AI NBAI | US$0,0007598 | -1,05% | -5,42% | US$953.483 | US$489,33 | 1.254.943.205 NBAI |
| 1311 |  FNKOS FNKOS | US$0,006111 | 0,05% | -1,93% | US$950.507 | - | 155.552.696 FNKOS |
| 1312 |  Rapids RPD | US$0,00007668 | 5,34% | -11,44% | US$931.490 | US$258,39 | 12.147.396.679 RPD |
| 1313 |  Orbitcoin ORB | US$0,2885 | 1,98% | -9,56% | US$929.124 | US$69,34 | 3.220.616 ORB |
| 1314 |  Elite 1337 | US$0,00003500 | 11,12% | 64,76% | US$928.507 | US$61,32 | 26.530.819.797 1337 |
| 1315 |  PARETO Rewards PARETO | US$0,001947 | -0,15% | -31,98% | US$926.077 | - | 475.629.499 PARETO |
| 1316 |  Winco WCO | US$0,001923 | 10,49% | -3,12% | US$924.102 | US$2,02 | 480.481.178 WCO |
| 1317 |  Noku NOKU | US$0,03873 | 2,14% | -55,48% | US$920.955 | US$392,15 | 23.777.028 NOKU |
| 1318 |  PetroDollar XPD | US$0,01378 | -0,56% | -21,40% | US$881.534 | - | 63.993.275 XPD |
| 1319 |  ZeuxCoin ZUC | US$0,004557 | -10,93% | -34,68% | US$865.920 | US$206,60 | 189.999.999 ZUC |
| 1320 |  Bloom BLT | US$0,01612 | 2,54% | -12,05% | US$864.529 | US$201,73 | 53.642.697 BLT |
| 1321 |  BitCrystals BCY | US$0,03774 | 17,12% | 18,30% | US$861.088 | US$156,82 | 22.816.446 BCY |
| 1322 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | -17,70% | US$859.083 | - | 217.789.857 LEDU |
| 1323 |  MonetaryUnit MUE | US$0,004882 | 0,48% | -14,03% | US$855.426 | US$160,58 | 175.211.128 MUE |
| 1324 |  Stronghold Token SHX | US$0,0002490 | 0,70% | -18,81% | US$840.822 | US$51,75 | 3.377.076.119 SHX |
| 1325 |  Mysterium MYST | US$0,03513 | 1,71% | -26,22% | US$831.545 | - | 23.672.502 MYST |
| 1326 |  Mallcoin MLC | US$0,004652 | 0,47% | 66,08% | US$819.340 | - | 176.136.853 MLC |
| 1327 |  SolarCoin SLR | US$0,01465 | 2,04% | -14,47% | US$815.645 | US$212,90 | 55.688.563 SLR |
| 1328 |  Snovian.Space SNOV | US$0,002818 | 0,12% | 6,39% | US$809.049 | - | 287.148.024 SNOV |
| 1329 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1330 |  Webflix Token WFX | US$0,001296 | 22,97% | -1,66% | US$783.913 | US$217,19 | 604.709.161 WFX |
| 1331 |  Starta STA | US$0,1534 | 0,00% | -53,09% | US$766.195 | - | 4.995.565 STA |
| 1332 |  Pandacoin PND | US$0,00002355 | -7,40% | -25,89% | US$765.797 | US$1,31 | 32.514.916.898 PND |
| 1333 |  ADAMANT Messenger ADM | US$0,009115 | -5,43% | -16,19% | US$755.774 | US$0,03646 | 82.915.952 ADM |
| 1334 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1335 |  DomRaider DRT | US$0,001272 | -1,72% | 15,23% | US$752.487 | US$33,64 | 591.500.000 DRT |
| 1336 |  Waves Community Token WCT | US$0,07241 | 1,42% | -24,12% | US$724.060 | US$80,35 | 9.999.965 WCT |
| 1337 |  Hxro HXRO | US$0,01221 | 2,64% | 4,46% | US$713.143 | US$92,05 | 58.410.980 HXRO |
| 1338 |  FintruX Network FTX | US$0,007290 | 1,28% | -11,48% | US$692.573 | US$36,40 | 95.000.000 FTX |
| 1339 |  SafeCoin SAFE | US$0,02416 | 0,42% | -19,29% | US$670.038 | US$29,83 | 27.735.063 SAFE |
| 1340 |  Nuggets NUG | US$0,0003730 | -7,52% | -28,60% | US$643.334 | US$15,36 | 1.724.830.450 NUG |
| 1341 |  Xriba XRA | US$0,006117 | 2,96% | -7,82% | US$642.754 | US$37,20 | 105.082.091 XRA |
| 1342 |  XEL XEL | US$0,006806 | -0,50% | -23,59% | US$623.910 | US$10,47 | 91.676.277 XEL |
| 1343 |  Vetri VLD | US$0,002151 | 9,00% | 0,33% | US$583.225 | US$115,22 | 271.160.100 VLD |
| 1344 |  Uniform Fiscal Object UFO | US$0,0001479 | 1,99% | 73,22% | US$569.342 | US$11,34 | 3.848.337.512 UFO |
| 1345 |  StrongHands SHND | US$0,00003511 | -45,16% | -30,74% | US$566.987 | US$89,66 | 16.149.869.215 SHND |
| 1346 |  Quasarcoin QAC | US$0,003299 | -2,12% | -29,85% | US$555.378 | US$231,68 | 168.351.316 QAC |
| 1347 |  Bitcoin Atom BCA | US$0,02993 | -7,70% | -41,28% | US$551.360 | US$47,86 | 18.418.931 BCA |
| 1348 |  Vipstar Coin VIPS | US$0,00001117 | 12,91% | -29,89% | US$543.137 | - | 48.620.804.325 VIPS |
| 1349 |  DecentBet DBET | US$0,002879 | 1,16% | -18,23% | US$543.107 | US$352,50 | 188.632.973 DBET |
| 1350 |  Blue Protocol BLUE | US$0,01469 | -2,39% | 4,37% | US$538.394 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.