Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mobile Crypto Pay Coin MCPC | US$0,006131 | -15,39% | 50,41% | US$37.684 | US$1.043,63 | 6.146.854 MCPC |
| 1152 |  SkinCoin SKIN | US$0,0004184 | -1,62% | -19,13% | US$36.894 | US$2.295,21 | 88.183.483 SKIN |
| 1153 |  Swapcoinz SPAZ | US$0,006871 | -12,85% | -50,73% | US$35.934 | US$2.683,41 | 5.230.032 SPAZ |
| 1154 |  Thore Cash TCH | US$0,0006263 | -4,39% | 0,26% | US$34.481 | US$30.256,12 | 55.056.178 TCH |
| 1155 |  QUINADS QUIN | US$0,000002575 | 4,37% | -13,50% | US$33.982 | US$15.870,56 | 13.194.987.677 QUIN |
| 1156 |  BitNautic Token BTNT | US$0,002071 | 9,56% | -40,85% | US$33.617 | US$158.477 | 16.230.647 BTNT |
| 1157 |  Agrolot AGLT | US$0,0005000 | 13,41% | -27,42% | US$32.626 | US$549,05 | 65.251.539 AGLT |
| 1158 |  Spectrum SPT | US$0,00002634 | 0,67% | -14,89% | US$31.607 | US$8.653,59 | 1.199.987.500 SPT |
| 1159 |  WITChain WIT | US$0,00001536 | 2,50% | -16,14% | US$30.407 | US$62.556,08 | 1.980.000.000 WIT |
| 1160 |  IGToken IG | US$0,000009117 | 3,79% | -38,78% | US$27.964 | US$2.346,41 | 3.067.046.088 IG |
| 1161 |  Ether Kingdoms Token IMP | US$0,004153 | -9,70% | -10,46% | US$27.808 | US$10.399,37 | 6.695.233 IMP |
| 1162 |  Gexan GEX | US$0,01243 | -2,26% | -44,06% | US$27.471 | US$14.425,65 | 2.209.602 GEX |
| 1163 |  ETHplode ETHPLO | US$0,001113 | 2,54% | -77,64% | US$26.200 | US$39.735.820 | 23.544.332 ETHPLO |
| 1164 |  Absolute ABS | US$0,001945 | -0,01% | -6,21% | US$25.139 | US$1.669,80 | 12.921.832 ABS |
| 1165 |  Aegeus AEG | US$0,0006510 | -0,65% | -32,76% | US$24.385 | US$1.938,49 | 37.460.676 AEG |
| 1166 |  Evedo EVED | US$0,003020 | 1,23% | -43,86% | US$23.208 | US$48.745,08 | 7.684.771 EVED |
| 1167 |  xEURO XEUR | US$1,12 | 1,37% | 2,37% | US$22.844 | US$32.526,99 | 20.419 XEUR |
| 1168 |  Herbalist Token HERB | US$0,000002241 | -3,66% | -39,93% | US$21.293 | US$6.973,34 | 9.499.999.999 HERB |
| 1169 |  EtherInc ETI | US$0,00006732 | 0,91% | -24,13% | US$21.244 | US$16.836,60 | 315.584.653 ETI |
| 1170 |  Decentralized Machine Learning DML | US$0,0003137 | 3,14% | -15,71% | US$19.772 | US$7.508,04 | 63.030.141 DML |
| 1171 |  ELTCOIN ELTCOIN | US$0,0002180 | 42,76% | -12,36% | US$19.616 | US$809,11 | 90.000.000 ELTCOIN |
| 1172 |  Xuez XUEZ | US$0,005918 | 4,17% | -17,70% | US$19.596 | US$21.115,36 | 3.311.458 XUEZ |
| 1173 |  BitGuild PLAT PLAT | US$0,0003236 | 0,21% | -20,60% | US$19.274 | US$45.451,03 | 59.566.902 PLAT |
| 1174 |  UltraNote Coin XUN | US$0,00007333 | 45,25% | 59,90% | US$19.021 | US$634,30 | 259.383.938 XUN |
| 1175 |  Fox Trading FOXT | US$0,002080 | -1,53% | -6,25% | US$18.941 | US$41.734,39 | 9.105.355 FOXT |
| 1176 |  UOS Network UOS | US$0,002192 | -26,28% | -69,42% | US$18.743 | US$3.265,15 | 8.549.496 UOS |
| 1177 |  Uptrennd 1UP | US$0,003683 | -3,57% | 52,18% | US$16.744 | US$1.871,00 | 4.545.951 1UP |
| 1178 |  Fivebalance FBN | US$0,00002861 | 1,90% | -14,49% | US$16.172 | US$11.848,06 | 565.241.486 FBN |
| 1179 |  FidexToken FEX | US$0,0000005526 | 18,16% | -18,53% | US$16.095 | US$11.346,58 | 29.128.335.553 FEX |
| 1180 |  ProCurrency PROC | US$0,0001481 | 7,42% | -2,12% | US$15.374 | US$892,26 | 103.810.676 PROC |
| 1181 |  Couchain COU | US$0,000001749 | -7,85% | 15,71% | US$15.217 | US$14.337,83 | 8.700.000.000 COU |
| 1182 |  Neural Protocol NRP | US$0,000001360 | -4,41% | -25,02% | US$12.915 | US$1.805,23 | 9.497.994.014 NRP |
| 1183 |  Zenswap Network Token ZNT | US$0,000001028 | 5,56% | -14,86% | US$12.342 | US$4.311,20 | 12.001.366.640 ZNT |
| 1184 |  Dragon Option DRAGON | US$0,0001878 | 10,69% | -5,52% | US$11.543 | US$4.664,27 | 61.461.298 DRAGON |
| 1185 |  ZUM TOKEN ZUM | US$0,00001211 | 66,40% | 9,46% | US$9.792 | US$1.191,89 | 808.287.626 ZUM |
| 1186 |  Havy HAVY | US$0,000001251 | 5,08% | -16,34% | US$9.773 | US$2.068,97 | 7.811.146.521 HAVY |
| 1187 |  Bionic BNC | US$0,00001793 | 2,37% | -62,97% | US$9.614 | US$11.354,47 | 536.244.233 BNC |
| 1188 |  Crystal Token CYL | US$0,01702 | -4,70% | 0,29% | US$9.605 | US$20.140,87 | 564.377 CYL |
| 1189 |  Payfair PFR | US$0,0002410 | -18,78% | -30,60% | US$9.472 | US$512,00 | 39.305.412 PFR |
| 1190 |  Alpha Coin APC | US$0,0002682 | 2,17% | -17,87% | US$8.975 | US$17.549,47 | 33.461.882 APC |
| 1191 |  Klimatas KTS | US$0,01240 | -7,27% | -5,28% | US$8.966 | US$969,80 | 722.904 KTS |
| 1192 |  nDEX NDX | US$0,0000005833 | -1,38% | -3,55% | US$8.713 | US$10.039,87 | 14.938.687.251 NDX |
| 1193 |  Micromines MICRO | US$0,0000004759 | -0,69% | -28,03% | US$8.566 | US$12.118,56 | 17.999.887.606 MICRO |
| 1194 |  Desire DSR | US$0,0008137 | -8,65% | -19,16% | US$8.242 | US$7.572,80 | 10.129.885 DSR |
| 1195 |  Tourist Token TOTO | US$0,000001884 | -11,81% | -22,34% | US$7.412 | US$7.199,18 | 3.933.323.630 TOTO |
| 1196 |  VikkyToken VIKKY | US$0,000001919 | 4,46% | -13,84% | US$7.151 | US$15.323,60 | 3.727.082.538 VIKKY |
| 1197 |  EVOS EVOS | US$0,0006700 | -5,79% | -12,84% | US$7.107 | US$581,23 | 10.606.778 EVOS |
| 1198 |  Decentralized Asset Trading Platform DATP | US$0,0000005833 | 0,88% | -9,19% | US$6.895 | US$8.868,05 | 11.820.620.222 DATP |
| 1199 |  CryptoAds Marketplace CRAD | US$0,0004605 | 2,54% | -16,24% | US$6.569 | US$839,89 | 14.265.943 CRAD |
| 1200 |  YoloCash YLC | US$0,0001982 | -16,80% | 12,14% | US$5.845 | US$2.855,11 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.