Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zeusshield ZSC | US$0,0002924 | -8,27% | -35,32% | US$341.998 | US$8.890,46 | 1.169.566.883 ZSC |
| 952 |  Relex RLX | US$0,0001842 | 1,80% | -18,19% | US$341.525 | US$1.625,15 | 1.854.204.013 RLX |
| 953 |  VouchForMe IPL | US$0,001487 | -3,86% | -51,31% | US$340.130 | US$145.252 | 228.811.027 IPL |
| 954 |  Solaris XLR | US$0,1931 | -21,69% | -24,48% | US$337.168 | US$1.469,78 | 1.745.986 XLR |
| 955 |  Primalbase Token PBT | US$269,71 | -54,19% | -51,55% | US$337.132 | US$3.404,44 | 1.250 PBT |
| 956 |  Ubcoin Market UBC | US$0,0009823 | -15,86% | -21,34% | US$336.229 | US$1.864,83 | 342.272.358 UBC |
| 957 |  Birdchain BIRD | US$0,002225 | -3,96% | -4,79% | US$334.583 | US$29.564,44 | 150.359.427 BIRD |
| 958 |  Ifoods Chain IFOOD | US$0,0001337 | -5,36% | -20,44% | US$334.215 | US$4.095,15 | 2.499.999.990 IFOOD |
| 959 |  DPRating RATING | US$0,0001293 | 0,94% | -16,14% | US$333.112 | US$25.739,19 | 2.576.031.479 RATING |
| 960 |  Titan Coin TTN | US$0,0003699 | 1,70% | -16,61% | US$331.988 | US$14.670,67 | 897.595.848 TTN |
| 961 |  MinexCoin MNX | US$0,05533 | 2,47% | -12,76% | US$331.327 | US$58.537,26 | 5.988.566 MNX |
| 962 |  SnowGem XSG | US$0,01660 | 2,10% | -15,08% | US$329.865 | US$41.308,85 | 19.866.068 XSG |
| 963 |  Sentinel Chain SENC | US$0,001668 | 2,55% | -24,83% | US$329.052 | US$2.260,34 | 197.269.666 SENC |
| 964 |  ParallelCoin DUO | US$1,05 | -14,10% | -25,88% | US$328.930 | US$1.010,50 | 314.719 DUO |
| 965 |  PHI Token PHI | US$0,05634 | 4,46% | -2,27% | US$328.345 | US$11.003,87 | 5.828.254 PHI |
| 966 |  Experty EXY | US$0,01206 | 5,92% | 14,10% | US$326.768 | US$22.475,36 | 27.088.352 EXY |
| 967 |  Raise RAISE | US$0,02698 | 3,15% | -19,99% | US$326.717 | US$16.276,65 | 12.107.649 RAISE |
| 968 |  PAL Network PAL | US$0,0007395 | -0,63% | 0,18% | US$324.304 | US$3.891,18 | 438.524.050 PAL |
| 969 |  Raven Protocol RAVEN | US$0,0001746 | 1,93% | -17,31% | US$320.974 | US$7.029,97 | 1.837.814.058 RAVEN |
| 970 |  Blockpass PASS | US$0,001886 | 14,24% | 21,66% | US$315.419 | US$1.815,60 | 167.223.762 PASS |
| 971 |  Eristica ERT | US$0,001826 | 6,70% | -18,75% | US$314.880 | US$4.697,83 | 172.467.627 ERT |
| 972 |  OLXA OLXA | US$0,0002272 | -0,79% | -41,64% | US$308.890 | US$4.475,57 | 1.359.419.210 OLXA |
| 973 |  Swap XWP | US$0,04173 | -9,73% | -22,68% | US$308.417 | US$237.823 | 7.390.471 XWP |
| 974 |  wave edu coin WEC | US$0,002553 | 26,08% | -7,85% | US$305.763 | US$9.366,62 | 119.749.746 WEC |
| 975 |  BitCash BITC | US$0,02542 | 0,42% | -15,42% | US$304.479 | US$14.414,28 | 11.977.724 BITC |
| 976 |  PUBLISH NEWS | US$0,001321 | 3,92% | -11,24% | US$303.672 | US$27.717,29 | 229.955.584 NEWS |
| 977 |  Energo TSL | US$0,0005032 | 12,35% | -12,07% | US$303.089 | US$3.759,47 | 602.378.920 TSL |
| 978 |  ODUWA OWC | US$0,1289 | -2,95% | -4,12% | US$302.873 | US$60.512,30 | 2.349.850 OWC |
| 979 |  Bitcoin CZ BCZ | US$0,1198 | -10,53% | -14,74% | US$302.790 | US$1.481,82 | 2.527.411 BCZ |
| 980 |  BetterBetting BETR | US$0,001103 | 14,83% | 3,34% | US$301.166 | US$805,39 | 273.152.367 BETR |
| 981 |  CYBR Token CYBR | US$0,007941 | 53,71% | 11,21% | US$297.062 | US$2.675,76 | 37.410.463 CYBR |
| 982 |  MIB Coin MIB | US$0,004468 | -5,18% | -9,73% | US$296.316 | US$14.209,32 | 66.317.181 MIB |
| 983 |  Crypto Sports CSPN | US$0,1415 | 2,82% | -24,58% | US$296.244 | US$645,02 | 2.093.640 CSPN |
| 984 |  Ink Protocol XNK | US$0,0008579 | 11,97% | -8,60% | US$296.223 | US$117.261 | 345.301.505 XNK |
| 985 |  Aston ATX | US$0,0003557 | -8,70% | 1,21% | US$293.102 | US$757,88 | 824.000.000 ATX |
| 986 |  Playkey PKT | US$0,02102 | -2,16% | -19,40% | US$292.616 | US$16.729,90 | 13.921.512 PKT |
| 987 |  Graft GRFT | US$0,0004944 | -3,14% | -18,65% | US$292.409 | US$15.741,73 | 591.481.833 GRFT |
| 988 |  OBITS OBITS | US$0,01906 | -8,32% | -3,58% | US$291.638 | US$1.141,37 | 15.304.286 OBITS |
| 989 |  Pylon Network PYLNT | US$0,6020 | 2,52% | -5,93% | US$286.896 | US$2.848,47 | 476.553 PYLNT |
| 990 |  VisionX VNX | US$0,00007620 | -1,85% | -14,12% | US$285.735 | US$19.497,15 | 3.750.000.000 VNX |
| 991 |  Bitpanda Ecosystem Token BEST | US$0,05964 | 1,22% | -4,70% | US$284.924 | US$7.189,81 | 4.777.338 BEST |
| 992 |  Membrana MBN | US$0,003781 | 3,85% | -22,25% | US$283.487 | US$28.760,06 | 74.971.821 MBN |
| 993 |  IXT IXT | US$0,007838 | -19,79% | -40,08% | US$280.422 | US$11.350,73 | 35.778.844 IXT |
| 994 |  Connect Coin XCON | US$0,007102 | -4,42% | -38,35% | US$276.938 | US$2.127,06 | 38.996.796 XCON |
| 995 |  Memetic / PepeCoin MEME | US$0,009242 | 10,17% | -13,93% | US$276.102 | US$541,88 | 29.873.823 MEME |
| 996 |  PDATA PDATA | US$0,0007545 | 1,67% | -30,10% | US$270.566 | US$4.077,05 | 358.594.602 PDATA |
| 997 |  Crowd Machine CMCT | US$0,0005743 | 20,39% | 6,75% | US$269.996 | US$4.662,52 | 470.164.800 CMCT |
| 998 |  smARTOFGIVING AOG | US$0,003625 | -2,24% | -17,89% | US$269.815 | US$1.412,73 | 74.438.778 AOG |
| 999 |  Gems GEM | US$0,0002314 | -4,97% | -31,51% | US$266.751 | US$1.690,83 | 1.152.794.971 GEM |
| 1000 |  Bethereum BETHER | US$0,0005029 | -5,27% | -15,21% | US$265.934 | US$11.645,93 | 528.769.386 BETHER |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.