Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IONChain IONC | US$0,003895 | -31,51% | -52,72% | US$471.983 | US$55.156,31 | 121.180.605 IONC |
| 902 |  Lunes LUNES | US$0,003112 | -3,74% | 3,41% | US$469.031 | US$9.886,65 | 150.728.538 LUNES |
| 903 |  Asgard ASG | US$0,0006000 | 62,16% | 48,51% | US$464.929 | US$1.648,80 | 774.880.918 ASG |
| 904 |  Liquidity Network LQD | US$0,01069 | 8,68% | -14,36% | US$463.422 | US$29.314,83 | 43.334.645 LQD |
| 905 |  Internxt INXT | US$0,7309 | 1,38% | -6,94% | US$460.159 | US$33.508,37 | 629.610 INXT |
| 906 |  Pirl PIRL | US$0,007760 | 2,95% | -16,50% | US$457.187 | US$5.880,74 | 58.918.003 PIRL |
| 907 |  AICHAIN AIT | US$0,0008451 | 2,32% | -16,27% | US$452.180 | US$29.449,10 | 535.067.071 AIT |
| 908 |  Tarush TAS | US$0,00007397 | 1,99% | -13,39% | US$443.835 | US$373.445 | 6.000.000.000 TAS |
| 909 |  QuadrantProtocol EQUAD | US$0,001322 | 1,73% | -13,97% | US$441.685 | US$505.169 | 334.019.710 EQUAD |
| 910 |  DNotes NOTE | US$0,003265 | 7,92% | -8,61% | US$440.903 | US$39.958,80 | 135.043.262 NOTE |
| 911 |  Trittium TRTT | US$0,003392 | -6,06% | -13,96% | US$437.323 | US$521,48 | 128.915.825 TRTT |
| 912 |  RED RED | US$0,003350 | -1,05% | -40,78% | US$435.557 | US$60.624,58 | 130.000.009 RED |
| 913 |  Denarius D | US$0,06517 | 2,26% | -14,47% | US$435.191 | US$672,12 | 6.677.703 D |
| 914 |  StakeCubeCoin SCC | US$0,1849 | -6,18% | -14,66% | US$434.424 | US$1.430,50 | 2.349.112 SCC |
| 915 |  AidCoin AID | US$0,009516 | -1,38% | -22,78% | US$434.384 | US$646,11 | 45.647.599 AID |
| 916 |  BiblePay BBP | US$0,0002343 | 3,34% | 1,77% | US$433.680 | US$4.214,69 | 1.850.913.233 BBP |
| 917 |  Zen Protocol ZP | US$0,01910 | -39,02% | -29,46% | US$432.367 | US$22.987,99 | 22.636.450 ZP |
| 918 |  Acute Angle Cloud AAC | US$0,001707 | 20,73% | -7,28% | US$426.729 | US$828.439 | 250.000.000 AAC |
| 919 |  UNICORN Token UNI | US$0,003920 | -18,91% | -47,13% | US$419.144 | US$46.213,36 | 106.912.509 UNI |
| 920 |  RightMesh RMESH | US$0,005859 | 2,54% | -17,54% | US$416.842 | US$820,50 | 71.148.517 RMESH |
| 921 |  Soverain SOVE | US$0,5819 | 5,98% | -29,68% | US$412.548 | US$178.221 | 708.920 SOVE |
| 922 |  Catex Token CATT | US$0,0005237 | -20,48% | -27,43% | US$410.720 | US$5.777,68 | 784.234.341 CATT |
| 923 |  NoLimitCoin NLC2 | US$0,0008101 | 14,89% | -4,36% | US$410.424 | US$5.920,72 | 506.605.812 NLC2 |
| 924 |  Vision Industry Token VIT | US$0,0001366 | 9,30% | -20,03% | US$406.345 | US$23.985,03 | 2.974.548.761 VIT |
| 925 |  Silent Notary SNTR | US$0,000004841 | 18,74% | 11,54% | US$404.110 | US$61.311,86 | 83.470.521.339 SNTR |
| 926 |  Lobstex LOBS | US$0,02250 | 1,74% | 1,36% | US$402.586 | US$144.673 | 17.895.794 LOBS |
| 927 |  RSK Smart Bitcoin RBTC | US$7.230,09 | 3,83% | -13,26% | US$397.655 | US$4.078.787 | 55 RBTC |
| 928 |  WhiteCoin XWC | US$0,001585 | -55,79% | -61,54% | US$396.468 | US$614,77 | 250.183.629 XWC |
| 929 |  Banca BANCA | US$0,00002176 | -1,69% | -4,15% | US$390.013 | US$7.516,44 | 17.926.481.684 BANCA |
| 930 |  Monkey Project MONK | US$0,04720 | -11,36% | -11,65% | US$388.979 | US$806,85 | 8.240.644 MONK |
| 931 |  Fortuna FOTA | US$0,0008059 | 1,53% | -18,14% | US$386.844 | US$9.114,54 | 479.997.016 FOTA |
| 932 |  Blockium BOK | US$0,0005918 | -45,61% | 42,39% | US$384.361 | US$163.479 | 649.500.000 BOK |
| 933 |  CoinFi COFI | US$0,001914 | 9,14% | -25,98% | US$380.274 | US$971,88 | 198.664.791 COFI |
| 934 |  Graviocoin GIO | US$0,0003740 | -1,27% | -12,71% | US$375.996 | US$1.211,66 | 1.005.393.673 GIO |
| 935 |  LNX Protocol LNX | US$0,001375 | -6,45% | -39,47% | US$373.571 | US$1.304,34 | 271.607.626 LNX |
| 936 |  Cubiex CBIX | US$0,01206 | 2,71% | -30,94% | US$372.641 | US$1.595,38 | 30.888.355 CBIX |
| 937 |  EvenCoin EVN | US$0,01183 | 10,78% | -22,06% | US$369.521 | US$550.026 | 31.247.621 EVN |
| 938 |  Max Property Group MPG | US$0,003114 | 12,33% | -15,72% | US$366.068 | US$103.376 | 117.545.307 MPG |
| 939 |  OWNDATA OWN | US$0,00003325 | 2,50% | -16,25% | US$365.708 | US$14.359,90 | 11.000.000.000 OWN |
| 940 |  Kolion KLN | US$0,3653 | 1,38% | -17,88% | US$365.300 | US$992,18 | 999.999 KLN |
| 941 |  eXPerience Chain XPC | US$0,000004010 | 4,14% | 1,84% | US$365.238 | US$6.643,16 | 91.090.814.961 XPC |
| 942 |  JET8 J8T | US$0,0004455 | 7,93% | -33,81% | US$364.990 | US$5.600,37 | 819.285.259 J8T |
| 943 |  Bounty0x BNTY | US$0,001551 | -1,10% | -32,23% | US$361.009 | US$958,82 | 232.720.097 BNTY |
| 944 |  Nestree EGG | US$0,001025 | 2,74% | -6,05% | US$359.463 | US$59.164,91 | 350.851.319 EGG |
| 945 |  Almeela KZE | US$0,09619 | 11,54% | 231,62% | US$359.114 | US$3.272,23 | 3.733.419 KZE |
| 946 |  Essentia ESS | US$0,0004107 | 1,70% | -17,08% | US$358.075 | US$41.989,48 | 871.885.170 ESS |
| 947 |  Qbao QBT | US$0,005444 | -4,40% | -31,24% | US$355.795 | US$4.577,07 | 65.351.403 QBT |
| 948 |  Project WITH WIKEN | US$0,001427 | 1,44% | -17,98% | US$350.110 | US$708.928 | 245.373.865 WIKEN |
| 949 |  Electrify.Asia ELEC | US$0,0006585 | 0,36% | -18,97% | US$348.757 | US$513,27 | 529.591.779 ELEC |
| 950 |  LocalCoinSwap LCS | US$0,006510 | -5,52% | 5,86% | US$346.665 | US$8.787,46 | 53.254.643 LCS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.