Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MenaPay MPAY | US$0,01342 | 0,73% | -52,39% | US$1.328.885 | US$442.400 | 98.998.720 MPAY |
| 702 |  ATC Coin ATCC | US$0,003535 | -11,94% | -21,74% | US$1.307.679 | US$1.882,75 | 369.949.072 ATCC |
| 703 |  Qwertycoin QWC | US$0,00001232 | -2,40% | -29,12% | US$1.307.141 | US$1.814,24 | 106.123.770.169 QWC |
| 704 |  KickToken KICK | US$0,0002091 | 0,70% | -28,68% | US$1.299.806 | US$21.289,40 | 6.216.517.358 KICK |
| 705 |  Shift SHIFT | US$0,09498 | -4,35% | -17,20% | US$1.288.510 | US$1.366,69 | 13.565.808 SHIFT |
| 706 |  Sentient Coin SEN | US$0,0009579 | -0,92% | -6,80% | US$1.288.013 | US$32.622,05 | 1.344.560.424 SEN |
| 707 |  COTI COTI | US$0,008776 | -13,24% | 8,99% | US$1.283.805 | US$1.889.938 | 146.286.663 COTI |
| 708 |  Covesting COV | US$0,07046 | 0,51% | -6,19% | US$1.268.263 | US$594,84 | 18.000.000 COV |
| 709 |  Ampleforth AMPL | US$1,06 | 6,44% | 22,28% | US$1.257.812 | US$1.029.760 | 1.187.545 AMPL |
| 710 |  VegaWallet Token VGW | US$0,09690 | 4,04% | -14,05% | US$1.255.939 | US$610,25 | 12.961.293 VGW |
| 711 |  Fountain FTN | US$0,01410 | 1,74% | -12,19% | US$1.250.650 | US$98.293,86 | 88.674.658 FTN |
| 712 |  ProChain PRA | US$0,02503 | 7,88% | -34,27% | US$1.240.309 | US$107.506 | 49.562.749 PRA |
| 713 |  ChatCoin CHAT | US$0,001794 | -1,38% | -21,95% | US$1.237.683 | US$77.397,98 | 690.000.640 CHAT |
| 714 |  Pascal PASC | US$0,04213 | -5,28% | -10,59% | US$1.227.121 | US$22.685,97 | 29.130.100 PASC |
| 715 |  Eden EDN | US$0,002028 | -6,38% | 0,97% | US$1.216.546 | US$1.909.470 | 600.000.000 EDN |
| 716 |  EXRNchain EXRN | US$0,00001306 | 5,48% | -2,14% | US$1.208.464 | US$25.375,94 | 92.500.000.000 EXRN |
| 717 |  Sessia KICKS | US$0,2058 | -3,19% | -17,40% | US$1.208.459 | US$2.991.105 | 5.872.141 KICKS |
| 718 |  Kryll KRL | US$0,04822 | 2,48% | -18,32% | US$1.206.005 | US$1.995,67 | 25.010.580 KRL |
| 719 |  Diamond DMD | US$0,3577 | 4,04% | -9,75% | US$1.204.726 | US$792,59 | 3.367.663 DMD |
| 720 |  SpankChain SPANK | US$0,003936 | -6,30% | -42,48% | US$1.180.897 | US$2.709,81 | 300.043.386 SPANK |
| 721 |  Insureum ISR | US$0,005454 | 61,95% | -9,78% | US$1.167.384 | US$152.842 | 214.048.583 ISR |
| 722 |  Proton Token PTT | US$0,0001413 | -1,61% | -44,17% | US$1.166.028 | US$449.049 | 8.253.706.782 PTT |
| 723 |  Curecoin CURE | US$0,04726 | 10,07% | 46,46% | US$1.149.130 | US$8.248,72 | 24.316.971 CURE |
| 724 |  CanYaCoin CAN | US$0,01235 | 22,35% | 22,12% | US$1.138.810 | US$3.232,76 | 92.223.036 CAN |
| 725 |  Moneytoken IMT | US$0,0001205 | -2,90% | 25,66% | US$1.136.015 | US$56.816,96 | 9.430.337.527 IMT |
| 726 |  Verasity VRA | US$0,0004527 | 25,51% | 68,68% | US$1.135.382 | US$610.265 | 2.507.985.560 VRA |
| 727 |  BonusCloud BXC | US$0,0004254 | 5,54% | -0,20% | US$1.132.919 | US$4.140,08 | 2.663.171.199 BXC |
| 728 |  EveryCoin EVY | US$0,0001204 | 5,74% | -27,03% | US$1.129.519 | US$187.849 | 9.380.000.000 EVY |
| 729 |  nOS NOS | US$0,01096 | -0,16% | -4,94% | US$1.123.822 | US$44.364,13 | 102.500.000 NOS |
| 730 |  DAEX DAX | US$0,003143 | 13,43% | 1,64% | US$1.114.849 | US$310.473 | 354.666.702 DAX |
| 731 |  Azbit AZ | US$0,00001546 | -0,40% | -6,73% | US$1.104.997 | US$158.131 | 71.468.963.832 AZ |
| 732 |  Beetle Coin BEET | US$0,005315 | -0,12% | -3,09% | US$1.100.090 | US$28.528,00 | 206.960.080 BEET |
| 733 |  Plair PLA | US$0,00005525 | 6,05% | -11,40% | US$1.097.204 | US$45.791,20 | 19.858.508.800 PLA |
| 734 |  Primas PST | US$0,02073 | -4,84% | -45,58% | US$1.092.219 | US$57.952,37 | 52.692.565 PST |
| 735 |  TCASH TCASH | US$0,03081 | 6,57% | -39,16% | US$1.084.361 | US$2.432,88 | 35.200.000 TCASH |
| 736 |  CoinPoker CHP | US$0,003645 | 2,28% | -5,98% | US$1.082.008 | US$3.480,00 | 296.806.529 CHP |
| 737 |  ugChain UGC | US$0,001892 | 2,97% | -15,01% | US$1.076.397 | US$288.426 | 568.842.039 UGC |
| 738 |  Footballcoin XFC | US$0,002846 | 3,95% | -17,64% | US$1.066.450 | US$22.392,65 | 374.660.526 XFC |
| 739 |  Sumokoin SUMO | US$0,1050 | -8,84% | 107,42% | US$1.059.484 | US$52.760,92 | 10.089.780 SUMO |
| 740 |  Ubex UBEX | US$0,0003396 | 0,29% | -20,04% | US$1.054.996 | US$1.250.929 | 3.106.743.729 UBEX |
| 741 |  EBCoin EBC | US$0,0002296 | -12,51% | -17,13% | US$1.052.912 | US$947,05 | 4.585.368.086 EBC |
| 742 |  Blockport BPT | US$0,01960 | 8,32% | 41,43% | US$1.046.842 | US$1.589,74 | 53.402.933 BPT |
| 743 |  SINOVATE SIN | US$0,001603 | 5,24% | -18,73% | US$1.030.432 | US$4.138,56 | 642.974.411 SIN |
| 744 |  Nasdacoin NSD | US$0,04900 | 0,28% | -17,69% | US$1.024.031 | US$285.070 | 20.897.219 NSD |
| 745 |  Edgeless EDG | US$0,008720 | 13,81% | -2,91% | US$1.020.654 | US$2.207,85 | 117.046.967 EDG |
| 746 |  NOIA Network NOIA | US$0,009441 | -0,88% | -9,34% | US$1.015.057 | US$37.224,02 | 107.517.590 NOIA |
| 747 |  PIBBLE PIB | US$0,0001355 | 6,66% | 0,30% | US$1.013.213 | US$2.996,84 | 7.477.361.420 PIB |
| 748 |  AmonD AMON | US$0,002467 | 2,22% | 28,05% | US$1.012.765 | US$256.006 | 410.547.821 AMON |
| 749 |  Merculet MVP | US$0,0004140 | 3,34% | -33,73% | US$1.011.498 | US$70.734,43 | 2.443.127.208 MVP |
| 750 |  Smartshare SSP | US$0,0002175 | 2,87% | -33,38% | US$1.009.095 | US$214.418 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.