Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Unikoin Gold UKG | US$0,01154 | 2,04% | -13,81% | US$1.682.948 | US$1.576,55 | 145.847.371 UKG |
| 652 |  Databroker DTX | US$0,02183 | 10,86% | 12,56% | US$1.679.772 | US$9.633,84 | 76.964.301 DTX |
| 653 |  OKCash OK | US$0,02219 | 3,18% | -14,41% | US$1.661.119 | US$3.569,55 | 74.859.672 OK |
| 654 |  Akropolis AKRO | US$0,002271 | -55,05% | 9,87% | US$1.658.004 | US$565.130 | 730.001.020 AKRO |
| 655 |  Winding Tree LIF | US$0,07667 | -4,92% | -18,69% | US$1.639.404 | US$835,32 | 21.381.927 LIF |
| 656 |  TokenPay TPAY | US$0,09925 | -1,68% | -5,52% | US$1.634.945 | US$78.950,60 | 16.472.989 TPAY |
| 657 |  Cryptaur CPT | US$0,0001348 | 5,25% | 0,78% | US$1.612.953 | US$3.408,80 | 11.968.727.157 CPT |
| 658 |  1SG 1SG | US$0,7304 | 1,14% | 0,79% | US$1.600.423 | US$3.672.043 | 2.191.055 1SG |
| 659 |  PlatonCoin PLTC | US$0,2740 | 0,49% | -0,39% | US$1.593.159 | US$83.436,86 | 5.813.982 PLTC |
| 660 |  0Chain ZCN | US$0,03971 | -0,11% | -2,05% | US$1.593.036 | US$1.960,46 | 40.117.166 ZCN |
| 661 |  ImageCoin IMG | US$0,1061 | -6,37% | -24,61% | US$1.566.253 | US$820.770 | 14.763.793 IMG |
| 662 |  Business Credit Substitute BCS | US$0,9601 | -1,71% | -22,88% | US$1.566.034 | US$177.307 | 1.631.129 BCS |
| 663 |  ShipChain SHIP | US$0,005993 | -1,22% | -30,59% | US$1.565.232 | US$697,85 | 261.156.558 SHIP |
| 664 |  Apex CPX | US$0,003309 | 2,48% | -2,00% | US$1.564.024 | US$65.182,25 | 472.592.327 CPX |
| 665 |  Friendz FDZ | US$0,003029 | 22,87% | 66,10% | US$1.563.483 | US$46.301,22 | 516.147.377 FDZ |
| 666 |  MultiVAC MTV | US$0,0006381 | 3,17% | -22,22% | US$1.559.827 | US$111.453 | 2.444.388.888 MTV |
| 667 |  Blocktrade Token BTT | US$0,02763 | 2,99% | -1,74% | US$1.539.587 | US$3.139,94 | 55.724.774 BTT |
| 668 |  Skychain SKCH | US$0,2050 | -0,62% | -10,02% | US$1.534.322 | US$5.586,69 | 7.485.311 SKCH |
| 669 |  Dynamic DYN | US$0,1033 | 8,02% | -2,21% | US$1.532.758 | US$12.205,13 | 14.843.552 DYN |
| 670 |  Radium RADS | US$0,3949 | 10,85% | -7,11% | US$1.530.382 | US$564,80 | 3.875.312 RADS |
| 671 |  Airbloc ABL | US$0,006022 | -1,10% | -37,51% | US$1.519.777 | US$1.118.477 | 252.376.219 ABL |
| 672 |  DreamTeam Token DREAM | US$0,04201 | -3,33% | -7,69% | US$1.518.996 | US$1.702,10 | 36.158.646 DREAM |
| 673 |  Myriad XMY | US$0,0008876 | 8,72% | -5,61% | US$1.515.992 | US$2.246,40 | 1.708.002.000 XMY |
| 674 |  X-CASH XCASH | US$0,00003115 | 0,30% | -30,98% | US$1.506.763 | US$6.881,22 | 48.368.273.379 XCASH |
| 675 |  Global Digital Content GDC | US$0,003967 | 2,54% | -16,28% | US$1.504.933 | US$1.493,77 | 379.345.851 GDC |
| 676 |  Wowbit WWB | US$0,005400 | 9,44% | -13,59% | US$1.499.917 | US$30.313,94 | 277.777.778 WWB |
| 677 |  Substratum SUB | US$0,003863 | -9,44% | -30,92% | US$1.479.647 | US$3.362,37 | 383.021.000 SUB |
| 678 |  YEE YEE | US$0,001076 | 1,36% | -16,34% | US$1.469.266 | US$178.433 | 1.365.218.125 YEE |
| 679 |  STEM CELL COIN SCC | US$0,004580 | 3,12% | -24,91% | US$1.468.560 | US$1.733,38 | 320.658.118 SCC |
| 680 |  WeOwn CHX | US$0,01471 | -7,06% | -26,98% | US$1.466.474 | US$454.061 | 99.719.012 CHX |
| 681 |  DECENT DCT | US$0,02821 | 6,37% | -10,72% | US$1.447.536 | US$1.131,66 | 51.306.089 DCT |
| 682 |  Blue Whale EXchange BWX | US$0,03582 | -19,93% | -30,56% | US$1.443.684 | US$96.918,47 | 40.300.103 BWX |
| 683 |  Maecenas ART | US$0,02460 | -0,04% | -33,34% | US$1.435.934 | US$690,63 | 58.362.990 ART |
| 684 |  Cryptocean CRON | US$0,2207 | 1,52% | -41,43% | US$1.427.496 | US$65.175,64 | 6.469.244 CRON |
| 685 |  CashBet Coin CBC | US$0,008743 | 4,72% | 2,30% | US$1.417.198 | US$7.733,22 | 162.087.382 CBC |
| 686 |  Ink INK | US$0,003052 | 1,37% | -15,03% | US$1.415.722 | US$5.333,64 | 463.910.527 INK |
| 687 |  NAGA NGC | US$0,01955 | 2,70% | -11,81% | US$1.407.093 | US$740,22 | 71.960.165 NGC |
| 688 |  Wings WINGS | US$0,01451 | 3,60% | -31,05% | US$1.398.700 | US$160.189 | 96.379.730 WINGS |
| 689 |  Kuai Token KT | US$0,1437 | 0,88% | 2,09% | US$1.397.328 | US$7.467.643 | 9.723.301 KT |
| 690 |  DigitalBits XDB | US$0,01103 | 2,92% | -20,83% | US$1.385.773 | US$54.275,29 | 125.619.588 XDB |
| 691 |  Phore PHR | US$0,07116 | 1,38% | -20,75% | US$1.374.048 | US$107.554 | 19.308.365 PHR |
| 692 |  WeTrust TRST | US$0,01481 | 2,17% | -15,44% | US$1.364.739 | US$1.184,38 | 92.147.500 TRST |
| 693 |  Elamachain ELAMA | US$0,007443 | 6,75% | 10,26% | US$1.363.894 | US$855.532 | 183.238.883 ELAMA |
| 694 |  carVertical CV | US$0,0001768 | -0,01% | -17,11% | US$1.352.648 | US$31.238,03 | 7.650.893.616 CV |
| 695 |  Unibright UBT | US$0,009682 | 3,22% | -25,89% | US$1.351.456 | US$69.496,75 | 139.579.219 UBT |
| 696 |  TurtleCoin TRTL | US$0,00002273 | 6,01% | -15,49% | US$1.343.419 | US$930.746 | 59.094.426.458 TRTL |
| 697 |  BANKEX BKX | US$0,005792 | 3,97% | -26,80% | US$1.342.199 | US$72.034,38 | 231.740.932 BKX |
| 698 |  Ulord UT | US$0,009810 | -0,55% | -33,07% | US$1.342.145 | US$40.091,90 | 136.812.995 UT |
| 699 |  Safe Haven SHA | US$0,0004444 | 16,26% | 16,54% | US$1.335.926 | US$8.011,54 | 3.005.855.396 SHA |
| 700 |  Bismuth BIS | US$0,09674 | -2,13% | -21,18% | US$1.329.087 | US$1.389,98 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.