Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Open Platform OPEN | US$0,0007545 | 1,71% | -17,61% | US$798.020 | US$1.846,87 | 1.057.741.442 OPEN |
| 802 |  Pinkcoin PINK | US$0,001924 | -1,13% | -11,57% | US$794.990 | US$542,72 | 413.257.322 PINK |
| 803 |  HoryouToken HYT | US$0,0007240 | -28,70% | 20,21% | US$788.766 | US$545,95 | 1.089.513.666 HYT |
| 804 |  Bitfex BFX | US$0,006956 | 91,31% | 54,99% | US$786.069 | US$33.791,78 | 113.009.182 BFX |
| 805 |  Zero ZER | US$0,1053 | 2,12% | -26,45% | US$783.272 | US$728,10 | 7.439.691 ZER |
| 806 |  BOMB BOMB | US$0,8192 | -0,52% | -36,78% | US$782.514 | US$42.670,92 | 955.165 BOMB |
| 807 |  Presearch PRE | US$0,005042 | 10,84% | 160,22% | US$781.549 | US$9.765,24 | 155.000.000 PRE |
| 808 |  Expanse EXP | US$0,04542 | 3,40% | -10,73% | US$780.045 | US$1.269,14 | 17.175.762 EXP |
| 809 |  Niobium Coin NBC | US$0,01565 | -9,30% | -41,21% | US$770.618 | US$1.082,78 | 49.227.668 NBC |
| 810 |  FansTime FTI | US$0,0002703 | 7,41% | -36,15% | US$770.288 | US$195.902 | 2.850.000.000 FTI |
| 811 |  SIBCoin SIB | US$0,04247 | 3,80% | -7,28% | US$764.784 | US$5.861,43 | 18.008.221 SIB |
| 812 |  Hyper Speed Network HSN | US$0,01789 | 4,78% | -26,36% | US$754.436 | US$162.599 | 42.169.873 HSN |
| 813 |  WeShow Token WET | US$0,004700 | 4,14% | 10,66% | US$750.692 | US$1.131.677 | 159.732.931 WET |
| 814 |  DECOIN DTEP | US$0,02878 | -30,28% | -8,90% | US$745.212 | US$1.614,28 | 25.897.632 DTEP |
| 815 |  MobileGo MGO | US$0,007449 | -17,97% | -47,91% | US$744.912 | US$297.218 | 99.996.877 MGO |
| 816 |  ICE ROCK MINING ROCK2 | US$0,04713 | 0,01% | 68,94% | US$741.057 | US$49.190,30 | 15.724.272 ROCK2 |
| 817 |  FREE Coin FREE | US$0,00000008517 | 5,89% | 8,70% | US$740.953 | US$8.175,92 | 8.700.200.594.990 FREE |
| 818 |  Alphacat ACAT | US$0,0002649 | 0,04% | 42,93% | US$739.144 | US$38.837,31 | 2.790.428.084 ACAT |
| 819 |  SelfSell SSC | US$0,001895 | 10,18% | -23,13% | US$738.885 | US$87.015,58 | 390.000.000 SSC |
| 820 |  Infinitecoin IFC | US$0,000008137 | 1,99% | -6,29% | US$737.175 | US$2.315,57 | 90.595.753.019 IFC |
| 821 |  Howdoo UDOO | US$0,007522 | -2,25% | -15,05% | US$735.860 | US$74.629,55 | 97.821.309 UDOO |
| 822 |  Ferrum Network FRM | US$0,007614 | -9,76% | 37,37% | US$732.573 | US$351.637 | 96.218.323 FRM |
| 823 |  Semux SEM | US$0,05929 | 1,01% | -35,80% | US$729.975 | US$729,98 | 12.311.074 SEM |
| 824 |  Rate3 RTE | US$0,0008135 | 4,45% | -25,78% | US$723.493 | US$79.024,67 | 889.382.388 RTE |
| 825 |  Nework NKC | US$0,004895 | 1,58% | -23,81% | US$722.411 | US$14.654,50 | 147.586.172 NKC |
| 826 |  BOOM BOOM | US$0,0009463 | 3,71% | -38,25% | US$720.596 | US$6.347,47 | 761.450.590 BOOM |
| 827 |  Conceal CCX | US$0,1398 | 2,66% | -22,91% | US$714.817 | US$116.099 | 5.111.965 CCX |
| 828 |  GoNetwork GOT | US$0,009900 | -24,43% | 61,77% | US$712.768 | US$221.047 | 71.994.620 GOT |
| 829 |  STK STK | US$0,002064 | 1,30% | -22,32% | US$709.985 | US$10.722,68 | 343.971.372 STK |
| 830 |  ZPER ZPR | US$0,0005391 | -17,80% | -19,20% | US$708.873 | US$1.973,20 | 1.314.902.816 ZPR |
| 831 |  Kambria KAT | US$0,0005753 | -0,16% | -15,45% | US$707.907 | US$10.113,57 | 1.230.544.848 KAT |
| 832 |  Prometeus PROM | US$0,1823 | 11,89% | 38,46% | US$701.671 | US$67.695,78 | 3.850.000 PROM |
| 833 |  Dignity DIG | US$0,001341 | -2,78% | -10,35% | US$701.256 | US$4.591,81 | 523.036.421 DIG |
| 834 |  Teloscoin TELOS | US$0,005691 | 4,45% | -11,05% | US$696.479 | US$10.697,90 | 122.381.543 TELOS |
| 835 |  Sakura Bloom SKB | US$0,0002695 | 19,79% | -17,15% | US$696.172 | US$11.445,51 | 2.582.965.294 SKB |
| 836 |  Cardstack CARD | US$0,0002933 | 2,22% | -13,36% | US$694.595 | US$35.668,78 | 2.368.086.514 CARD |
| 837 |  Sphere SPHR | US$0,05504 | -5,27% | -28,83% | US$687.093 | US$836,39 | 12.484.344 SPHR |
| 838 |  Blockchain Certified Data Token BCDT | US$0,02026 | 4,13% | -15,59% | US$680.959 | US$788,63 | 33.609.585 BCDT |
| 839 |  Zap ZAP | US$0,005141 | -2,47% | 102,72% | US$676.242 | US$41.708,96 | 131.534.257 ZAP |
| 840 |  Faceter FACE | US$0,001435 | 1,68% | 18,92% | US$675.498 | US$8.287,30 | 470.623.560 FACE |
| 841 |  Novacoin NVC | US$0,2868 | 2,18% | -5,46% | US$669.871 | US$780,39 | 2.335.757 NVC |
| 842 |  GeoCoin GEO | US$0,2104 | 14,69% | -15,43% | US$669.128 | US$537,55 | 3.180.551 GEO |
| 843 |  BitcoinZ BTCZ | US$0,0001152 | -20,32% | -18,99% | US$661.718 | US$1.682,54 | 5.743.810.212 BTCZ |
| 844 |  SmileyCoin SMLY | US$0,00002546 | 123,16% | 51,59% | US$661.016 | US$750,75 | 25.960.250.000 SMLY |
| 845 |  Bitcoin Plus XBC | US$5,00 | 5,22% | -3,62% | US$660.487 | US$20.566,11 | 132.188 XBC |
| 846 |  MESG MESG | US$0,01086 | -1,08% | -27,95% | US$654.313 | US$957.441 | 60.248.362 MESG |
| 847 |  42-coin 42 | US$15.493,99 | 2,08% | -6,79% | US$650.747 | US$513,06 | 42 42 |
| 848 |  iEthereum IETH | US$0,03605 | 25,32% | 37,12% | US$648.272 | US$886,92 | 17.982.000 IETH |
| 849 |  Amon AMN | US$0,001125 | 2,99% | 3,58% | US$641.963 | US$1.656,36 | 570.571.219 AMN |
| 850 |  DABANKING DAB | US$0,1823 | 0,89% | -13,62% | US$636.478 | US$1.035,62 | 3.491.630 DAB |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.