Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlockStamp BST | US$0,1006 | 1,25% | 1,15% | US$2.550.918 | US$219.077 | 25.355.417 BST |
| 552 |  Morpheus Labs MITX | US$0,007286 | -3,59% | -35,25% | US$2.538.444 | US$144.115 | 348.379.945 MITX |
| 553 |  Endor Protocol EDR | US$0,003055 | 2,08% | -5,57% | US$2.536.641 | US$1.102.795 | 830.217.542 EDR |
| 554 |  Traceability Chain TAC | US$0,003660 | 23,09% | 0,14% | US$2.526.435 | US$17.324,28 | 690.292.294 TAC |
| 555 |  Xaurum XAUR | US$0,03279 | -13,94% | -21,68% | US$2.517.255 | US$6.991,99 | 76.758.751 XAUR |
| 556 |  Cajutel CAJ | US$1,85 | 2,44% | -18,68% | US$2.501.948 | US$18.428,55 | 1.352.389 CAJ |
| 557 |  XYO XYO | US$0,0003014 | 3,61% | -0,13% | US$2.500.628 | US$6.228,16 | 8.295.439.522 XYO |
| 558 |  LBRY Credits LBC | US$0,008729 | -2,80% | 13,29% | US$2.487.497 | US$22.010,48 | 284.972.856 LBC |
| 559 |  OneRoot Network RNT | US$0,008666 | -3,53% | -19,53% | US$2.461.734 | US$8.995.405 | 284.073.817 RNT |
| 560 |  DOS Network DOS | US$0,007359 | 11,69% | 79,17% | US$2.442.798 | US$273.149 | 331.950.000 DOS |
| 561 |  OriginTrail TRAC | US$0,008399 | 5,55% | -9,20% | US$2.434.985 | US$26.196,87 | 289.928.834 TRAC |
| 562 |  Artfinity AT | US$0,01938 | -8,70% | -23,03% | US$2.427.026 | US$7.885.892 | 125.255.728 AT |
| 563 |  1World 1WO | US$0,1055 | -1,23% | -10,36% | US$2.423.566 | US$1.307,22 | 22.981.351 1WO |
| 564 |  Peerplays PPY | US$0,5380 | 2,71% | -10,66% | US$2.421.627 | US$86.918,64 | 4.501.541 PPY |
| 565 |  ParkinGo GOT | US$0,1500 | -9,46% | 16,92% | US$2.411.061 | US$608,20 | 16.077.226 GOT |
| 566 |  Origin Sport ORS | US$0,008012 | 5,25% | -50,40% | US$2.403.662 | US$3.618.420 | 299.999.850 ORS |
| 567 |  MediShares MDS | US$0,003234 | 0,90% | -22,95% | US$2.397.700 | US$210.758 | 741.294.311 MDS |
| 568 |  Game.com GTC | US$0,003137 | 1,83% | -28,94% | US$2.388.336 | US$813.960 | 761.444.190 GTC |
| 569 |  Swarm SWM | US$0,03033 | 26,92% | -8,49% | US$2.385.509 | US$9.816,94 | 78.654.618 SWM |
| 570 |  Zipper ZIP | US$0,0001469 | 0,84% | -34,20% | US$2.380.508 | US$4.317.409 | 16.199.999.812 ZIP |
| 571 |  ColossusXT COLX | US$0,0002035 | -1,38% | -20,56% | US$2.366.203 | US$604,25 | 11.625.465.288 COLX |
| 572 |  Sentivate SNTVT | US$0,001032 | 6,18% | -6,75% | US$2.356.416 | US$116.186 | 2.283.608.550 SNTVT |
| 573 |  Hashgard GARD | US$0,00004119 | 2,56% | -13,66% | US$2.354.698 | US$482.661 | 57.161.321.853 GARD |
| 574 |  Futurepia PIA | US$0,002608 | 5,46% | -8,91% | US$2.339.834 | US$48.820,70 | 897.238.384 PIA |
| 575 |  Machine Xchange Coin MXC | US$0,001745 | 1,67% | -13,85% | US$2.339.592 | US$1.024.158 | 1.340.833.495 MXC |
| 576 |  Phantasma SOUL | US$0,04009 | 2,68% | -11,79% | US$2.338.584 | US$93.285,54 | 58.332.939 SOUL |
| 577 |  Esportbits HLT | US$0,1165 | 3,26% | -15,87% | US$2.330.989 | US$41.737,26 | 20.013.360 HLT |
| 578 |  Kcash KCASH | US$0,005202 | 6,23% | -22,10% | US$2.317.638 | US$970.251 | 445.499.083 KCASH |
| 579 |  Hydro Protocol HOT | US$0,003295 | 1,38% | -19,53% | US$2.313.416 | US$120.618 | 702.000.000 HOT |
| 580 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002336 | -6,71% | -24,84% | US$2.309.235 | US$749.825 | 988.650.016 PLX |
| 581 |  Stealth XST | US$0,06787 | 3,48% | -10,05% | US$2.303.432 | US$8.076,45 | 33.940.580 XST |
| 582 |  ZClassic ZCL | US$0,3121 | 2,19% | 5,00% | US$2.295.735 | US$7.436,88 | 7.354.650 ZCL |
| 583 |  TE-FOOD TFD | US$0,004431 | 3,98% | 16,64% | US$2.294.665 | US$4.670,89 | 517.913.563 TFD |
| 584 |  Global Social Chain GSC | US$0,004151 | -1,62% | -19,51% | US$2.279.721 | US$55.881,40 | 549.180.851 GSC |
| 585 |  IQeon IQN | US$0,6161 | -0,78% | -12,28% | US$2.279.052 | US$6.089,18 | 3.699.144 IQN |
| 586 |  NPCoin NPC | US$0,03144 | -1,09% | -20,64% | US$2.277.936 | US$828,40 | 72.457.335 NPC |
| 587 |  MIR COIN MIR | US$0,003613 | 1,72% | -3,28% | US$2.240.333 | US$2.820.971 | 620.041.495 MIR |
| 588 |  Change CAG | US$0,07072 | 2,25% | -13,82% | US$2.240.091 | US$654,96 | 31.673.646 CAG |
| 589 |  Trade Token X TIOX | US$0,02596 | -1,07% | 31,31% | US$2.209.224 | US$120.712 | 85.085.237 TIOX |
| 590 |  Vexanium VEX | US$0,003124 | 1,28% | -6,31% | US$2.198.723 | US$170.394 | 703.869.976 VEX |
| 591 |  Asian Fintech AFIN | US$0,008790 | -1,43% | -4,85% | US$2.197.546 | US$49.738,56 | 250.000.000 AFIN |
| 592 |  Metrix Coin MRX | US$0,0001479 | 1,99% | -13,39% | US$2.195.722 | US$6.497,52 | 14.841.245.338 MRX |
| 593 |  MVL MVL | US$0,0002858 | -1,66% | 7,60% | US$2.187.436 | US$140.617 | 7.654.276.413 MVL |
| 594 |  COS COS | US$0,01249 | 3,46% | -8,93% | US$2.179.341 | US$8.157,01 | 174.473.210 COS |
| 595 |  Bottos BTO | US$0,003969 | -2,69% | -24,38% | US$2.167.159 | US$325.328 | 546.000.153 BTO |
| 596 |  Chromia CHR | US$0,01835 | 2,76% | -15,09% | US$2.156.811 | US$1.955.325 | 117.539.175 CHR |
| 597 |  Caspian CSP | US$0,004803 | 4,12% | -12,23% | US$2.153.716 | US$139.570 | 448.406.296 CSP |
| 598 |  Skrumble Network SKM | US$0,002099 | 6,55% | -11,31% | US$2.144.972 | US$1.552.866 | 1.021.680.996 SKM |
| 599 |  Lunyr LUN | US$0,9328 | 5,87% | -6,26% | US$2.143.541 | US$107.437 | 2.297.853 LUN |
| 600 |  Abyss Token ABYSS | US$0,009353 | 6,02% | -3,66% | US$2.132.631 | US$159.144 | 228.010.117 ABYSS |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.