Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PumaPay PMA | US$0,0002133 | -7,98% | -9,00% | US$5.156.202 | US$465.954 | 24.175.631.271 PMA |
| 402 |  VNT Chain VNT | US$0,001900 | 9,08% | -12,72% | US$5.151.247 | US$360.360 | 2.710.663.095 VNT |
| 403 |  Asch XAS | US$0,05512 | 2,35% | -13,10% | US$5.145.815 | US$194.682 | 93.355.331 XAS |
| 404 |  Snetwork SNET | US$0,02882 | -1,73% | -9,94% | US$5.076.952 | US$1.059.485 | 176.149.501 SNET |
| 405 |  SingularDTV SNGLS | US$0,008429 | 9,81% | -9,69% | US$5.057.137 | US$93.383,17 | 600.000.000 SNGLS |
| 406 |  TokenClub TCT | US$0,01046 | 1,15% | -16,61% | US$5.035.233 | US$322.093 | 481.425.335 TCT |
| 407 |  THORChain RUNE | US$0,04595 | -17,74% | -7,23% | US$5.034.678 | US$298.722 | 109.567.975 RUNE |
| 408 |  BORA BORA | US$0,007475 | 0,89% | -19,61% | US$5.016.740 | US$18.381,91 | 671.112.500 BORA |
| 409 |  NaPoleonX NPX | US$0,2041 | 5,03% | -12,96% | US$4.964.676 | US$90.366,49 | 24.320.139 NPX |
| 410 |  DAO.Casino BET | US$0,02941 | 8,11% | 0,16% | US$4.919.148 | US$44.826,75 | 167.270.821 BET |
| 411 |  PAC Global PAC | US$0,0006463 | 42,88% | 0,54% | US$4.914.970 | US$183.232 | 7.604.803.858 PAC |
| 412 |  REPO REPO | US$0,04444 | -24,79% | -25,07% | US$4.886.212 | US$1.494,80 | 109.958.607 REPO |
| 413 |  CommerceBlock CBT | US$0,02785 | 3,51% | -14,59% | US$4.870.404 | US$808,07 | 174.866.686 CBT |
| 414 |  Burst BURST | US$0,002341 | -0,59% | -18,88% | US$4.849.324 | US$10.783,78 | 2.071.738.387 BURST |
| 415 |  CyberVein CVT | US$0,004547 | 3,41% | -21,08% | US$4.821.205 | US$116.163 | 1.060.404.496 CVT |
| 416 |  QLC Chain QLC | US$0,01974 | 50,19% | 15,68% | US$4.737.472 | US$23.265,00 | 240.000.000 QLC |
| 417 |  SONM SNM | US$0,01302 | 3,17% | -15,97% | US$4.680.803 | US$24.449,52 | 359.600.000 SNM |
| 418 |  Steem Dollars SBD | US$0,6349 | 1,98% | -8,94% | US$4.669.308 | US$7.734,05 | 7.354.938 SBD |
| 419 |  SIX SIX | US$0,01697 | 6,62% | -14,47% | US$4.647.299 | US$682.456 | 273.776.596 SIX |
| 420 |  ProximaX XPX | US$0,0007581 | -11,03% | -30,51% | US$4.622.768 | US$202.944 | 6.097.456.550 XPX |
| 421 |  ChainX PCX | US$1,77 | 1,52% | -19,08% | US$4.609.529 | US$476.118 | 2.607.500 PCX |
| 422 |  Genesis Vision GVT | US$1,04 | 6,10% | -8,11% | US$4.588.349 | US$649.199 | 4.426.883 GVT |
| 423 |  doc.com Token MTC | US$0,006283 | -0,38% | -11,61% | US$4.565.787 | US$8.580,78 | 726.700.828 MTC |
| 424 |  Monetha MTH | US$0,01134 | 7,08% | -19,06% | US$4.561.636 | US$151.904 | 402.400.000 MTH |
| 425 |  Metronome MET | US$0,4677 | -3,74% | -21,72% | US$4.548.706 | US$380.012 | 9.724.841 MET |
| 426 |  Bluzelle BLZ | US$0,02145 | 6,75% | -22,74% | US$4.539.864 | US$253.855 | 211.660.802 BLZ |
| 427 |  Dock DOCK | US$0,008108 | 4,19% | -24,20% | US$4.485.339 | US$1.381.552 | 553.166.030 DOCK |
| 428 |  Melon MLN | US$3,54 | 3,85% | -12,15% | US$4.424.106 | US$4.095,53 | 1.250.000 MLN |
| 429 |  ARPA Chain ARPA | US$0,01174 | 3,67% | -31,65% | US$4.419.589 | US$2.340.958 | 376.562.966 ARPA |
| 430 |  Wrapped Bitcoin WBTC | US$7.423,94 | 1,32% | -13,97% | US$4.374.791 | US$100.641 | 589 WBTC |
| 431 |  LTO Network LTO | US$0,02328 | -0,38% | -7,71% | US$4.347.873 | US$333.913 | 186.750.798 LTO |
| 432 |  Peercoin PPC | US$0,1683 | -8,11% | -28,56% | US$4.334.857 | US$66.469,11 | 25.763.325 PPC |
| 433 |  Pivot Token PVT | US$0,0008439 | 4,31% | 22,71% | US$4.333.581 | US$702.371 | 5.135.200.000 PVT |
| 434 |  OAX OAX | US$0,05741 | 4,29% | -18,21% | US$4.313.488 | US$45.837,17 | 75.130.082 OAX |
| 435 |  Blocknet BLOCK | US$0,6840 | -1,69% | -21,39% | US$4.307.117 | US$51.200,62 | 6.297.058 BLOCK |
| 436 |  Pirate Chain ARRR | US$0,03266 | 6,51% | -43,98% | US$4.306.227 | US$2.208,66 | 131.855.188 ARRR |
| 437 |  Kin KIN | US$0,000003543 | 3,32% | -22,71% | US$4.304.751 | US$265.178 | 1.214.839.705.290 KIN |
| 438 |  SALT SALT | US$0,05354 | 0,56% | -22,99% | US$4.298.234 | US$76.823,42 | 80.283.637 SALT |
| 439 |  SwissBorg CHSB | US$0,007404 | 1,14% | -14,02% | US$4.263.592 | US$29.850,08 | 575.821.133 CHSB |
| 440 |  Aergo AERGO | US$0,04087 | 1,80% | -33,93% | US$4.248.039 | US$1.986.154 | 103.934.838 AERGO |
| 441 |  Dero DERO | US$0,4803 | -2,77% | -6,79% | US$4.223.814 | US$1.008.497 | 8.794.355 DERO |
| 442 |  Litex LXT | US$0,004200 | 22,75% | -15,96% | US$4.199.707 | US$1.718.347 | 999.999.987 LXT |
| 443 |  VeriBlock VBK | US$0,007640 | -2,05% | -21,30% | US$4.117.180 | US$4.948,25 | 538.918.061 VBK |
| 444 |  Humanscape HUM | US$0,008702 | -8,24% | -16,20% | US$4.115.241 | US$43.192,34 | 472.930.135 HUM |
| 445 |  TERA TERA | US$0,004841 | 0,12% | -24,84% | US$4.089.498 | US$489.538 | 844.711.128 TERA |
| 446 |  Odyssey OCN | US$0,0006107 | 0,56% | -25,35% | US$4.082.018 | US$284.788 | 6.683.622.960 OCN |
| 447 |  FLETA FLETA | US$0,01360 | 5,02% | -7,97% | US$4.068.355 | US$11.322,09 | 299.160.491 FLETA |
| 448 |  Litecoin Cash LCC | US$0,006212 | 1,98% | -53,89% | US$4.049.512 | US$73.204,78 | 651.874.957 LCC |
| 449 |  Morpheus.Network MRPH | US$0,1220 | -13,86% | -16,87% | US$4.046.005 | US$124.628 | 33.168.714 MRPH |
| 450 |  Cosmo Coin COSM | US$0,006024 | 4,96% | -16,45% | US$4.040.619 | US$85.073,78 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.