Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PressOne PRS | US$0,03003 | 2,70% | -13,81% | US$8.551.520 | US$102.053 | 284.742.628 PRS |
| 302 |  Monolith TKN | US$0,2703 | 0,57% | -23,32% | US$8.541.434 | US$592,63 | 31.594.387 TKN |
| 303 |  Numeraire NMR | US$6,32 | 1,35% | -15,17% | US$8.528.171 | US$1.775,74 | 1.349.328 NMR |
| 304 |  Einsteinium EMC2 | US$0,03838 | 1,70% | -16,35% | US$8.406.281 | US$43.666,14 | 219.038.526 EMC2 |
| 305 |  ZrCoin ZRC | US$1,83 | 5,69% | -12,27% | US$8.384.257 | US$51.224,40 | 4.578.602 ZRC |
| 306 |  TenX PAY | US$0,06050 | 1,41% | -17,21% | US$8.381.880 | US$325.976 | 138.538.803 PAY |
| 307 |  Davinci Coin DAC | US$0,002311 | -2,83% | -16,39% | US$8.324.019 | US$131.093 | 3.601.858.620 DAC |
| 308 |  Streamr DATAcoin DATA | US$0,01228 | 19,32% | 2,17% | US$8.313.733 | US$819.672 | 677.154.514 DATA |
| 309 |  IRISnet IRIS | US$0,01841 | 6,22% | -24,66% | US$8.301.405 | US$6.946.036 | 450.835.750 IRIS |
| 310 |  Anchor ANCT | US$0,7909 | -0,37% | -0,39% | US$8.148.489 | US$23.993,94 | 10.302.724 ANCT |
| 311 |  Skycoin SKY | US$0,5045 | 4,65% | -17,37% | US$8.072.769 | US$53.928,90 | 16.000.000 SKY |
| 312 |  Ankr ANKR | US$0,002015 | 1,02% | -14,42% | US$8.051.337 | US$1.043.348 | 3.996.232.711 ANKR |
| 313 |  HYCON HYC | US$0,003842 | -4,58% | -19,43% | US$8.005.452 | US$2.189.344 | 2.083.552.548 HYC |
| 314 |  Contentos COS | US$0,01180 | 3,31% | -15,37% | US$7.871.873 | US$6.586.814 | 667.231.911 COS |
| 315 |  Blackmoon BMC | US$0,1442 | -0,95% | -15,25% | US$7.785.954 | US$4.977,96 | 54.000.000 BMC |
| 316 |  EOS Force EOSC | US$0,008074 | 2,13% | -23,67% | US$7.784.309 | US$51.934,50 | 964.070.125 EOSC |
| 317 |  GoChain GO | US$0,009100 | 9,37% | -1,29% | US$7.761.711 | US$1.455.704 | 852.968.365 GO |
| 318 |  adToken ADT | US$0,009726 | 24,28% | -36,72% | US$7.722.733 | US$212.014 | 794.000.000 ADT |
| 319 |  DDKoin DDK | US$4,52 | 4,05% | -16,23% | US$7.721.019 | US$74.811,89 | 1.710.000 DDK |
| 320 |  ZBG Token ZT | US$0,03413 | 5,98% | -4,43% | US$7.711.729 | US$405.137 | 225.948.925 ZT |
| 321 |  INT Chain INT | US$0,01971 | 7,53% | -6,57% | US$7.482.404 | US$1.496.459 | 379.720.377 INT |
| 322 |  Particl PART | US$0,9207 | 10,92% | -19,40% | US$7.429.818 | US$48.762,44 | 8.069.480 PART |
| 323 |  bitCNY BITCNY | US$0,1435 | 1,14% | -0,01% | US$7.424.653 | US$334.663.942 | 51.722.100 BITCNY |
| 324 |  Pillar PLR | US$0,02850 | -3,26% | -36,86% | US$7.391.461 | US$3.318,88 | 259.348.201 PLR |
| 325 |  Pigeoncoin PGN | US$0,001855 | -36,62% | 9,85% | US$7.379.249 | US$15.634,70 | 3.978.629.875 PGN |
| 326 |  Lightning Bitcoin LBTC | US$1,91 | 3,19% | -19,34% | US$7.358.718 | US$1.953.066 | 3.860.808 LBTC |
| 327 |  Kava KAVA | US$1,17 | 3,70% | 6,39% | US$7.284.835 | US$4.566.760 | 6.234.036 KAVA |
| 328 |  Utrust UTK | US$0,01615 | -0,06% | -13,74% | US$7.266.959 | US$3.015.597 | 450.000.000 UTK |
| 329 |  Aencoin AEN | US$0,02713 | 2,03% | -16,16% | US$7.251.492 | US$134.402 | 267.265.785 AEN |
| 330 |  Ocean Protocol OCEAN | US$0,02106 | -11,51% | -25,91% | US$7.168.701 | US$5.779.373 | 340.405.994 OCEAN |
| 331 |  VIDY VIDY | US$0,001195 | 10,54% | -21,93% | US$7.076.445 | US$1.501.951 | 5.920.096.871 VIDY |
| 332 |  Reserve Rights RSR | US$0,001663 | 1,33% | -15,99% | US$6.995.291 | US$881.757 | 4.205.530.273 RSR |
| 333 |  Po.et POE | US$0,002218 | 4,15% | -13,77% | US$6.966.797 | US$102.183 | 3.141.592.653 POE |
| 334 |  Time New Bank TNB | US$0,002368 | 2,96% | -16,76% | US$6.933.611 | US$522.920 | 2.928.446.618 TNB |
| 335 |  Quantum Resistant Ledger QRL | US$0,09939 | -5,80% | -26,15% | US$6.925.238 | US$196.292 | 69.674.585 QRL |
| 336 |  Mithril MITH | US$0,009742 | 5,20% | -19,23% | US$6.924.782 | US$711.807 | 710.831.279 MITH |
| 337 |  Gifto GTO | US$0,01143 | 1,92% | -18,73% | US$6.907.366 | US$2.409.745 | 604.212.222 GTO |
| 338 |  DAPS Coin DAPS | US$0,0001306 | 23,44% | 0,46% | US$6.866.944 | US$106.883 | 52.586.828.002 DAPS |
| 339 |  Nucleus Vision NCASH | US$0,001103 | -0,33% | 14,02% | US$6.760.008 | US$1.139.567 | 6.130.231.243 NCASH |
| 340 |  BABB BAX | US$0,0002048 | 1,62% | -23,19% | US$6.756.961 | US$194.092 | 32.988.712.035 BAX |
| 341 |  Dragonchain DRGN | US$0,02830 | -1,24% | -14,11% | US$6.748.400 | US$37.146,31 | 238.421.940 DRGN |
| 342 |  OVCODE OVC | US$0,1527 | 0,88% | 455,10% | US$6.712.925 | US$3.336,61 | 43.965.706 OVC |
| 343 |  Selfkey KEY | US$0,002258 | -10,21% | 37,65% | US$6.664.532 | US$10.020.353 | 2.952.048.541 KEY |
| 344 |  OTOCASH OTO | US$0,3115 | -1,89% | -22,91% | US$6.640.248 | US$6.923,35 | 21.315.864 OTO |
| 345 |  OST OST | US$0,009692 | 6,25% | -20,05% | US$6.604.187 | US$259.037 | 681.403.663 OST |
| 346 |  Viberate VIB | US$0,03336 | -1,23% | 8,16% | US$6.404.600 | US$1.108.427 | 191.959.794 VIB |
| 347 |  Achain ACT | US$0,006673 | 3,12% | -19,93% | US$6.379.804 | US$530.145 | 955.999.998 ACT |
| 348 |  Valor Token VALOR | US$0,3184 | -3,84% | -24,49% | US$6.379.154 | US$224.253 | 20.036.000 VALOR |
| 349 |  Levolution LEVL | US$0,2536 | 0,42% | -20,42% | US$6.375.624 | US$118.369 | 25.139.486 LEVL |
| 350 |  Blox CDT | US$0,009437 | 3,12% | -24,70% | US$6.365.805 | US$356.922 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.