Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin 2 BTC2 | US$1,51 | 29,25% | 0,29% | US$26.220.302 | US$3.443,51 | 17.356.434 BTC2 |
| 152 |  LATOKEN LA | US$0,06818 | -3,10% | -20,22% | US$25.913.686 | US$162.147 | 380.104.462 LA |
| 153 |  XMax XMX | US$0,001432 | 9,51% | -20,80% | US$25.645.076 | US$220.035.667 | 17.903.417.524 XMX |
| 154 |  Factom FCT | US$2,64 | -0,16% | -7,99% | US$25.291.345 | US$54.449,35 | 9.565.775 FCT |
| 155 |  EXMR FDN EXMR | US$2,15 | 82,33% | 12,00% | US$25.263.354 | US$59.612,81 | 11.756.612 EXMR |
| 156 |  WINk WIN | US$0,0001285 | 1,34% | -26,84% | US$25.259.915 | US$1.058.498 | 196.500.113.934 WIN |
| 157 |  Populous PPT | US$0,4720 | 4,90% | -17,31% | US$25.137.075 | US$615.230 | 53.252.246 PPT |
| 158 |  Waltonchain WTC | US$0,5774 | 6,28% | -19,49% | US$24.821.856 | US$1.495.105 | 42.989.651 WTC |
| 159 |  Decentraland MANA | US$0,02356 | 2,40% | -19,49% | US$24.741.056 | US$3.930.616 | 1.050.141.509 MANA |
| 160 |  Ignis IGNIS | US$0,03207 | 0,12% | -14,60% | US$24.407.142 | US$3.037.709 | 761.143.950 IGNIS |
| 161 |  Fetch.ai FET | US$0,03957 | 14,73% | -19,50% | US$24.155.989 | US$14.832.860 | 610.443.351 FET |
| 162 |  Lambda LAMB | US$0,03206 | 14,51% | -16,33% | US$23.889.994 | US$53.781.016 | 745.051.140 LAMB |
| 163 |  Bread BRD | US$0,2675 | 1,87% | -18,77% | US$23.737.225 | US$924.795 | 88.733.978 BRD |
| 164 |  BitcoinHD BHD | US$4,44 | 8,45% | -20,60% | US$23.599.711 | US$6.618.471 | 5.314.671 BHD |
| 165 |  Ripio Credit Network RCN | US$0,04633 | 7,20% | -4,66% | US$23.593.259 | US$1.399.197 | 509.235.327 RCN |
| 166 |  Beam BEAM | US$0,5088 | 5,80% | -27,56% | US$23.398.635 | US$31.949.171 | 45.986.640 BEAM |
| 167 |  YOU COIN YOU | US$0,05358 | 1,19% | -9,91% | US$23.323.130 | US$7.475.665 | 435.308.591 YOU |
| 168 |  Thunder Token TT | US$0,007970 | -0,47% | -18,14% | US$23.129.686 | US$2.064.072 | 2.901.919.605 TT |
| 169 |  NULS NULS | US$0,3124 | 8,58% | -20,20% | US$23.043.237 | US$1.236.021 | 73.770.500 NULS |
| 170 |  ODEM ODE | US$0,09985 | 7,84% | -14,14% | US$23.017.017 | US$443.206 | 230.510.098 ODE |
| 171 |  Aion AION | US$0,06328 | -4,54% | -26,83% | US$22.954.698 | US$911.926 | 362.749.958 AION |
| 172 |  Nebulas NAS | US$0,4386 | 4,46% | -26,38% | US$22.783.931 | US$3.391.299 | 51.952.589 NAS |
| 173 |  Qubitica QBIT | US$27,91 | 2,43% | -16,40% | US$22.570.974 | US$90.927,61 | 808.675 QBIT |
| 174 |  IoTeX IOTX | US$0,004178 | 7,83% | -13,82% | US$22.562.914 | US$1.530.332 | 5.400.000.000 IOTX |
| 175 |  DigixDAO DGD | US$11,23 | 7,51% | -7,85% | US$22.462.393 | US$861.226 | 2.000.000 DGD |
| 176 |  Loopring LRC | US$0,02445 | 6,18% | -20,37% | US$22.373.198 | US$3.030.178 | 915.145.936 LRC |
| 177 |  Wanchain WAN | US$0,2083 | 7,15% | -9,22% | US$22.116.465 | US$1.236.481 | 106.152.493 WAN |
| 178 |  Project Pai PAI | US$0,01498 | -0,55% | -27,33% | US$21.744.261 | US$752.377 | 1.451.821.362 PAI |
| 179 |  ReddCoin RDD | US$0,0007384 | 4,85% | -8,43% | US$21.273.165 | US$21.269,23 | 28.808.713.174 RDD |
| 180 |  Revain R | US$0,04261 | 4,54% | -6,62% | US$20.641.064 | US$391.419 | 484.450.000 R |
| 181 |  LINA LINA | US$0,07479 | -7,32% | -4,56% | US$20.562.497 | US$1.233.129 | 274.931.592 LINA |
| 182 |  AgaveCoin AGVC | US$0,05224 | 3,56% | -10,37% | US$20.406.092 | US$5.135,30 | 390.619.593 AGVC |
| 183 |  WaykiChain WICC | US$0,1079 | 1,50% | -22,68% | US$20.401.289 | US$506.623 | 189.000.000 WICC |
| 184 |  FunFair FUN | US$0,003105 | 0,23% | -17,04% | US$20.334.982 | US$215.053 | 6.548.879.189 FUN |
| 185 |  Dragon Coins DRG | US$0,05831 | 7,35% | -29,59% | US$20.331.384 | US$21.985,31 | 348.657.484 DRG |
| 186 |  Civic CVC | US$0,02946 | 0,49% | -24,59% | US$19.735.200 | US$2.869.105 | 670.000.000 CVC |
| 187 |  Ark ARK | US$0,1694 | 4,15% | -18,58% | US$19.613.634 | US$694.019 | 115.794.510 ARK |
| 188 |  Binance USD BUSD | US$1,01 | 0,82% | 0,29% | US$19.550.845 | US$9.056.765 | 19.340.844 BUSD |
| 189 |  Cortex CTXC | US$0,1291 | -1,47% | -18,26% | US$19.339.053 | US$8.222.337 | 149.792.458 CTXC |
| 190 |  Fantom FTM | US$0,01059 | 5,49% | -18,56% | US$19.212.304 | US$2.488.012 | 1.813.658.595 FTM |
| 191 |  Diamond Platform Token DPT | US$13,06 | 2,24% | 0,24% | US$19.177.620 | US$33.220,41 | 1.468.569 DPT |
| 192 |  Hyperion HYN | US$0,05964 | 0,03% | -15,94% | US$18.891.389 | US$284.839 | 316.765.917 HYN |
| 193 |  QASH QASH | US$0,05355 | -0,53% | -14,10% | US$18.742.165 | US$181.667 | 350.000.000 QASH |
| 194 |  Fusion FSN | US$0,5275 | -17,44% | -18,07% | US$18.629.029 | US$3.271.943 | 35.314.807 FSN |
| 195 |  Envion EVN | US$0,1530 | 13,15% | -17,03% | US$18.242.103 | US$8.173,55 | 119.204.516 EVN |
| 196 |  TomoChain TOMO | US$0,2768 | 4,58% | -22,48% | US$18.090.178 | US$5.971.434 | 65.352.975 TOMO |
| 197 |  General Attention Currency XAC | US$1,79 | 2,84% | -17,05% | US$17.900.525 | US$1.856,01 | 10.000.000 XAC |
| 198 |  TrueChain TRUE | US$0,2242 | 5,52% | -21,99% | US$17.844.099 | US$15.403.876 | 79.575.543 TRUE |
| 199 |  WAX WAXP | US$0,02107 | 1,33% | -17,05% | US$17.640.853 | US$96.633,70 | 837.205.646 WAXP |
| 200 |  Hedera Hashgraph HBAR | US$0,02582 | -2,68% | -22,44% | US$17.505.340 | US$4.092.773 | 678.092.908 HBAR |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.