Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Divi DIVI | US$0,01279 | 2,43% | -19,66% | US$17.487.498 | US$131.333 | 1.367.207.809 DIVI |
| 202 |  Gatechain Token GT | US$0,4138 | 1,19% | -24,89% | US$17.413.573 | US$4.103.973 | 42.079.011 GT |
| 203 |  BHPCoin BHP | US$0,8674 | -0,20% | -11,90% | US$17.393.886 | US$1.872.819 | 20.053.106 BHP |
| 204 |  Storj STORJ | US$0,1272 | 3,29% | -6,56% | US$17.275.961 | US$2.633.442 | 135.787.439 STORJ |
| 205 |  Aave LEND | US$0,01524 | 4,73% | -27,23% | US$17.194.646 | US$624.040 | 1.128.357.877 LEND |
| 206 |  Power Ledger POWR | US$0,04003 | 5,64% | -14,30% | US$16.872.208 | US$41.611.490 | 421.453.430 POWR |
| 207 |  Loom Network LOOM | US$0,01739 | 4,02% | -22,67% | US$16.864.093 | US$1.661.040 | 969.539.688 LOOM |
| 208 |  CRYPTO20 C20 | US$0,4143 | 4,11% | -5,35% | US$16.717.173 | US$777,64 | 40.353.597 C20 |
| 209 |  Ultiledger ULT | US$0,02657 | 2,32% | -8,92% | US$16.650.528 | US$5.467.333 | 626.699.286 ULT |
| 210 |  Telos TLOS | US$0,07199 | -7,14% | -28,49% | US$16.478.127 | US$172.504 | 228.883.637 TLOS |
| 211 |  MicroBitcoin MBC | US$0,00008559 | -1,29% | -17,84% | US$16.157.671 | US$6.718,08 | 188.777.000.000 MBC |
| 212 |  Orbs ORBS | US$0,008296 | -2,13% | -20,04% | US$16.132.695 | US$2.343.474 | 1.944.631.387 ORBS |
| 213 |  GNY GNY | US$0,08339 | 1,73% | -16,56% | US$16.041.414 | US$21.619,94 | 192.376.657 GNY |
| 214 |  Metal MTL | US$0,3011 | 3,96% | -15,97% | US$15.951.246 | US$1.371.941 | 52.983.821 MTL |
| 215 |  BQT BQTX | US$0,04061 | 0,31% | -17,14% | US$15.902.885 | US$660.761 | 391.580.912 BQTX |
| 216 |  Bancor BNT | US$0,2547 | 2,18% | -20,62% | US$15.874.844 | US$10.557.535 | 62.328.770 BNT |
| 217 |  Dentacoin DCN | US$0,00002924 | 23,11% | 7,39% | US$15.799.810 | US$79.473,73 | 540.365.602.593 DCN |
| 218 |  MX Token MX | US$0,06950 | -6,15% | -53,14% | US$15.424.968 | US$7.852.514 | 221.954.841 MX |
| 219 |  Cocos-BCX COCOS | US$0,0008877 | -3,08% | -8,09% | US$15.368.511 | US$3.598.973 | 17.313.548.127 COCOS |
| 220 |  Gnosis GNO | US$13,85 | 3,61% | -8,25% | US$15.298.133 | US$135.186 | 1.104.590 GNO |
| 221 |  Aragon ANT | US$0,5044 | -9,49% | -27,28% | US$15.266.151 | US$8.532,80 | 30.268.012 ANT |
| 222 |  Robotina ROX | US$0,04950 | -3,88% | -13,23% | US$15.037.041 | US$130.055 | 303.758.412 ROX |
| 223 |  Arcblock ABT | US$0,1524 | 6,87% | -27,01% | US$15.015.005 | US$5.451.854 | 98.554.305 ABT |
| 224 |  S4FE S4F | US$0,05588 | 20,09% | 106,80% | US$14.938.253 | US$9.836,66 | 267.333.572 S4F |
| 225 |  Loki LOKI | US$0,3344 | 1,98% | 21,06% | US$14.777.225 | US$39.839,36 | 44.190.339 LOKI |
| 226 |  MOAC MOAC | US$0,2363 | -1,08% | -21,51% | US$14.760.686 | US$12.136,19 | 62.463.334 MOAC |
| 227 |  Atlas Protocol ATP | US$0,005727 | 1,34% | -24,56% | US$14.753.386 | US$286.901 | 2.576.065.703 ATP |
| 228 |  Streamit Coin STREAM | US$2,34 | -0,36% | -6,68% | US$14.733.493 | US$554.601 | 6.307.992 STREAM |
| 229 |  Matrix AI Network MAN | US$0,07583 | -0,02% | -27,56% | US$14.686.539 | US$698.569 | 193.670.042 MAN |
| 230 |  Cred LBA | US$0,02306 | 3,30% | -0,86% | US$14.494.616 | US$1.857.866 | 628.523.897 LBA |
| 231 |  Obyte GBYTE | US$19,84 | 4,37% | -2,21% | US$14.404.052 | US$3.790,99 | 726.058 GBYTE |
| 232 |  BTU Protocol BTU | US$0,2044 | 2,13% | -0,36% | US$14.310.322 | US$3.130,28 | 70.009.833 BTU |
| 233 |  Vitae VITAE | US$0,7793 | -0,20% | -14,59% | US$14.265.260 | US$42.582,35 | 18.306.305 VITAE |
| 234 |  BHEX Token BHT | US$0,02684 | 6,26% | -33,07% | US$14.264.557 | US$593.416 | 531.386.850 BHT |
| 235 |  Harmony ONE | US$0,005376 | 7,89% | -10,61% | US$13.970.206 | US$2.935.481 | 2.598.573.955 ONE |
| 236 |  Nexus NXS | US$0,2069 | 2,47% | -20,52% | US$13.379.738 | US$74.111,94 | 64.671.957 NXS |
| 237 |  Groestlcoin GRS | US$0,1804 | 3,14% | -18,19% | US$13.323.770 | US$436.941 | 73.862.879 GRS |
| 238 |  CasinoCoin CSC | US$0,0003368 | 5,07% | 18,65% | US$13.283.515 | US$25.493,55 | 39.437.536.767 CSC |
| 239 |  Ecoreal Estate ECOREAL | US$0,06354 | 112,39% | -46,16% | US$13.273.970 | US$1.620,49 | 208.918.852 ECOREAL |
| 240 |  BitKan KAN | US$0,002142 | -0,37% | -21,89% | US$13.074.958 | US$1.292.687 | 6.104.823.737 KAN |
| 241 |  Cindicator CND | US$0,007178 | 5,04% | -15,21% | US$13.053.611 | US$56.188,44 | 1.818.469.419 CND |
| 242 |  BitCapitalVendor BCV | US$0,01442 | -26,18% | -47,64% | US$12.953.260 | US$3.631.881 | 898.399.995 BCV |
| 243 |  Telcoin TEL | US$0,0003286 | 2,82% | -5,72% | US$12.903.605 | US$186.864 | 39.274.075.121 TEL |
| 244 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003752 | -0,01% | -13,71% | US$12.886.248 | US$170.625 | 3.434.635.926 MEDX |
| 245 |  Celer Network CELR | US$0,003783 | 5,53% | -18,08% | US$12.823.399 | US$4.001.207 | 3.389.877.675 CELR |
| 246 |  Constellation DAG | US$0,01463 | 3,44% | -14,79% | US$12.711.731 | US$1.515.103 | 869.128.637 DAG |
| 247 |  Dent DENT | US$0,0001667 | 6,66% | -26,60% | US$12.695.353 | US$390.517 | 76.175.838.994 DENT |
| 248 |  CyberMiles CMT | US$0,01576 | 5,52% | -19,95% | US$12.604.813 | US$4.906.641 | 800.000.000 CMT |
| 249 |  Wixlar WIX | US$0,005263 | -23,29% | 35,49% | US$12.585.999 | US$6.509,13 | 2.391.284.597 WIX |
| 250 |  Elrond ERD | US$0,001813 | 0,18% | -8,79% | US$12.570.349 | US$5.204.766 | 6.933.256.184 ERD |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.