Data Historis Harga Kripto 23/11/2019
Daftar harga kripto yang direkam pada tanggal 23/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flexacoin FXC | US$0,002126 | -1,47% | -8,68% | US$45.113.375 | US$17.421,05 | 21.223.945.749 FXC |
| 102 |  Molecular Future MOF | US$1,04 | -9,45% | 32,10% | US$44.878.452 | US$49.742.511 | 43.188.306 MOF |
| 103 |  OKB OKB | US$2,24 | 6,06% | -23,81% | US$44.709.888 | US$78.372.041 | 20.000.000 OKB |
| 104 |  Chiliz CHZ | US$0,01159 | 11,49% | -15,15% | US$43.635.423 | US$6.146.763 | 3.763.769.182 CHZ |
| 105 |  Breezecoin BRZE | US$0,4348 | 4,86% | 1,74% | US$43.480.544 | US$91.764,19 | 100.000.000 BRZE |
| 106 |  Zilliqa ZIL | US$0,004978 | 4,85% | -25,44% | US$43.248.392 | US$8.217.317 | 8.687.360.058 ZIL |
| 107 |  Steem STEEM | US$0,1226 | 7,25% | -17,80% | US$43.153.057 | US$478.590 | 352.072.315 STEEM |
| 108 |  VestChain VEST | US$0,006024 | 7,87% | 8,67% | US$42.639.589 | US$302.870 | 7.078.400.000 VEST |
| 109 |  Digitex Futures DGTX | US$0,05407 | 6,92% | 23,86% | US$42.509.559 | US$1.409.410 | 786.250.000 DGTX |
| 110 |  Matic Network MATIC | US$0,01690 | 21,37% | 16,86% | US$41.481.712 | US$39.922.174 | 2.453.916.051 MATIC |
| 111 |  Energi NRG | US$1,78 | 5,73% | -18,00% | US$40.918.656 | US$347.342 | 23.035.235 NRG |
| 112 |  Horizen ZEN | US$5,07 | 0,83% | -11,37% | US$39.668.978 | US$921.623 | 7.828.575 ZEN |
| 113 |  ILCoin ILC | US$0,1127 | 2,91% | -12,13% | US$38.635.670 | US$443.205 | 342.802.487 ILC |
| 114 |  FABRK FAB | US$0,008018 | -4,28% | 29,03% | US$38.444.198 | US$13.454.771 | 4.794.443.397 FAB |
| 115 |  Ren REN | US$0,04778 | 5,58% | -17,34% | US$38.248.683 | US$1.979.398 | 800.503.651 REN |
| 116 |  aelf ELF | US$0,06900 | -0,29% | -19,21% | US$37.570.480 | US$8.286.072 | 544.480.200 ELF |
| 117 |  Crypterium CRPT | US$0,4412 | -4,44% | -9,07% | US$37.404.236 | US$344.684 | 84.787.740 CRPT |
| 118 |  SOLVE SOLVE | US$0,1140 | 5,66% | 4,82% | US$37.314.592 | US$293.055 | 327.423.172 SOLVE |
| 119 |  Status SNT | US$0,01074 | 2,30% | -16,01% | US$37.275.605 | US$196.511.075 | 3.470.483.788 SNT |
| 120 |  Golem GNT | US$0,03781 | 1,83% | -16,56% | US$37.056.107 | US$3.284.214 | 980.050.000 GNT |
| 121 |  RSK Infrastructure Framework RIF | US$0,06899 | 0,23% | -19,70% | US$37.043.782 | US$3.150.215 | 536.980.015 RIF |
| 122 |  BitForex Token BF | US$0,008353 | -1,43% | -13,54% | US$35.515.254 | US$687.263 | 4.251.590.766 BF |
| 123 |  STASIS EURO EURS | US$1,10 | 1,67% | -0,84% | US$35.257.931 | US$776.304 | 31.979.207 EURS |
| 124 |  Veritaseum VERI | US$16,36 | 4,97% | -17,30% | US$35.167.604 | US$4.291,93 | 2.149.646 VERI |
| 125 |  Noah Coin NOAH | US$0,001072 | -26,93% | -5,19% | US$35.044.632 | US$1.312,61 | 32.687.957.978 NOAH |
| 126 |  Pundi X NPXS | US$0,0001493 | 1,31% | -15,15% | US$34.957.752 | US$1.292.130 | 234.162.817.276 NPXS |
| 127 |  Newton NEW | US$0,002895 | 0,68% | -18,57% | US$34.593.672 | US$3.350.214 | 11.948.333.332 NEW |
| 128 |  Aurora AOA | US$0,005279 | 0,43% | -32,06% | US$34.536.481 | US$792.096 | 6.542.330.148 AOA |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,5490 | 2,41% | -13,55% | US$34.265.707 | US$69.563,06 | 62.409.782 CIX100 |
| 130 |  Zcoin XZC | US$3,85 | 2,89% | -15,06% | US$34.191.679 | US$8.328.531 | 8.873.093 XZC |
| 131 |  NEXT NET | US$0,8311 | -0,99% | -19,96% | US$33.653.298 | US$563.447 | 40.491.818 NET |
| 132 |  Electroneum ETN | US$0,003394 | -0,04% | -4,15% | US$33.587.131 | US$114.843 | 9.896.909.071 ETN |
| 133 |  PLATINCOIN PLC | US$6,54 | 2,82% | -1,38% | US$32.693.569 | US$17.106.522 | 5.001.073 PLC |
| 134 |  Enigma ENG | US$0,4356 | 13,14% | 27,81% | US$32.596.221 | US$2.558.920 | 74.836.171 ENG |
| 135 |  CryptoVerificationCoin CVCC | US$55,39 | 1,99% | -13,39% | US$32.269.024 | US$8.159,15 | 582.595 CVCC |
| 136 |  Nash Exchange NEX | US$0,8887 | 0,73% | -11,20% | US$32.169.227 | US$1.226.161 | 36.196.678 NEX |
| 137 |  botXcoin BOTX | US$0,01970 | 5,09% | -10,71% | US$32.149.274 | US$378.660 | 1.631.694.137 BOTX |
| 138 |  Dynamic Trading Rights DTR | US$0,02023 | -0,89% | -18,81% | US$30.717.898 | US$66.919,13 | 1.518.572.212 DTR |
| 139 |  Stratis STRAT | US$0,3020 | 6,95% | -1,11% | US$30.075.406 | US$716.100 | 99.575.960 STRAT |
| 140 |  GXChain GXC | US$0,4574 | 1,44% | -25,14% | US$29.730.224 | US$6.028.155 | 65.000.000 GXC |
| 141 |  Metaverse ETP ETP | US$0,3852 | 2,93% | -21,23% | US$29.677.804 | US$9.876.614 | 77.044.790 ETP |
| 142 |  Bit-Z Token BZ | US$0,2254 | -4,67% | -15,25% | US$29.559.451 | US$11.519.579 | 131.128.391 BZ |
| 143 |  Grin GRIN | US$1,08 | 9,45% | -27,76% | US$29.117.495 | US$29.955.623 | 26.875.440 GRIN |
| 144 |  USDK USDK | US$0,9988 | 0,64% | 0,67% | US$28.566.701 | US$53.013.354 | 28.600.072 USDK |
| 145 |  Huobi Pool Token HPT | US$0,005590 | 1,42% | -22,36% | US$28.374.398 | US$1.276.758 | 5.076.332.936 HPT |
| 146 |  Elastos ELA | US$1,65 | 4,27% | -10,16% | US$27.864.513 | US$1.044.070 | 16.865.510 ELA |
| 147 |  EDC Blockchain EDC | US$0,01028 | -11,83% | 33,24% | US$27.443.140 | US$804.057 | 2.670.646.025 EDC |
| 148 |  Tierion TNT | US$0,06372 | 9,62% | -16,80% | US$27.304.704 | US$627.794 | 428.481.269 TNT |
| 149 |  Kyber Network KNC | US$0,1580 | 4,24% | -8,76% | US$26.652.363 | US$2.944.006 | 168.678.673 KNC |
| 150 |  Bankera BNK | US$0,001076 | -2,05% | -3,87% | US$26.486.802 | US$12.666,52 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.